Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Xrp Classic (new) XRPC | US$0,002111 | 4,46% | 83,48% | - | US$17.481,02 | - |
| 4152 |  CouponBay CUP | US$0,00006206 | 5,76% | 17,06% | - | US$17.335,74 | - |
| 4153 |  Deepwaters WTR | US$0,002752 | 15,28% | 6,29% | - | US$17.377,59 | - |
| 4154 |  NextEarth NXTT | US$0,0003978 | 1,60% | -12,91% | - | US$17.375,80 | - |
| 4155 |  PoolTogether POOL | US$0,6453 | -6,69% | -7,33% | - | US$17.286,25 | - |
| 4156 |  GYSR GYSR | US$0,06649 | -4,37% | 42,98% | - | US$17.268,59 | - |
| 4157 |  Drunk Robots METAL | US$0,0004382 | -0,37% | -6,50% | - | US$17.139,02 | - |
| 4158 |  Timeless LIT | US$0,02536 | 2,14% | 11,15% | - | US$17.218,80 | - |
| 4159 |  Block Browser BLOCK | US$1,34 | -0,24% | -0,51% | - | US$17.021,07 | - |
| 4160 |  DogeGF DOGEGF | US$0,000000000115 | -18,17% | -8,68% | - | US$16.849,09 | - |
| 4161 |  SalmonSwap SAL | US$1,12 | 1,11% | 11,32% | - | US$16.867,69 | - |
| 4162 |  CHILI CHILI | US$0,000000002950 | -39,00% | -19,86% | - | US$17.056,32 | - |
| 4163 |  ASENIX ENIX | US$0,0001500 | 29,05% | -11,55% | - | US$16.984,85 | - |
| 4164 |  Ben's Finale FINALE | US$0,000008506 | -1,50% | -0,26% | - | US$16.963,60 | - |
| 4165 |  Tigris TIG | US$1,61 | -2,50% | 18,61% | - | US$16.950,91 | - |
| 4166 |  Croatian FF Fan Token VATRENI | US$0,2373 | 4,98% | 2,49% | - | US$16.900,54 | - |
| 4167 |  4P FOUR FOUR | US$0,006082 | 484,36% | 485,39% | - | US$16.875,84 | - |
| 4168 |  AMATERASU OMIKAMI OMIKAMI | US$0,005545 | 4,92% | 10,57% | - | US$16.910,03 | - |
| 4169 |  StepEx SPEX | US$0,0004461 | 1,90% | 4,44% | - | US$16.780,05 | - |
| 4170 |  HalfPizza PIZA | US$0,000006458 | 7,38% | -14,05% | - | US$17.011,33 | - |
| 4171 |  ELTCOIN ELTCOIN | US$0,0002272 | -0,96% | 2,63% | - | US$16.844,38 | - |
| 4172 |  MCFinance MCF | US$0,001356 | -0,02% | 0,14% | - | US$16.710,50 | - |
| 4173 |  STARSHIP STARSHIP | US$0,00002171 | -11,86% | 25,08% | - | US$16.749,60 | - |
| 4174 |  Artichoke Protocol CHOKE | US$0,1137 | -2,16% | 35,66% | - | US$16.727,69 | - |
| 4175 |  ZakumiFi ZAFI | US$0,01181 | 5,87% | -48,58% | - | US$16.723,23 | - |
| 4176 |  Pulse Inu PINU | US$0,000000005986 | -5,94% | -15,80% | - | US$16.711,78 | - |
| 4177 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,01% | - | US$16.637,15 | - |
| 4178 |  E.C. Vitoria Fan Token VTRA | US$0,01467 | -13,09% | -13,33% | - | US$16.660,01 | - |
| 4179 |  GoldPesa Option GPO | US$0,2509 | -3,39% | -28,29% | - | US$16.600,21 | - |
| 4180 |  CyberDragon Gold GOLD | US$0,003416 | 0,07% | -0,67% | - | US$16.470,20 | - |
| 4181 |  Cat CAT | US$0,000000000439 | -1,21% | -7,49% | - | US$16.554,97 | - |
| 4182 |  Espento SPENT | US$1,18 | -0,26% | -5,43% | - | US$16.498,19 | - |
| 4183 |  Notional Finance NOTE | US$0,1261 | -4,30% | -4,95% | - | US$16.468,91 | - |
| 4184 |  Volta Club VOLTA | US$147,50 | 8,62% | 25,50% | - | US$16.438,96 | - |
| 4185 |  Opyn Squeeth OSQTH | US$116,55 | -0,76% | 6,40% | - | US$16.422,58 | - |
| 4186 |  Burp BURP | US$0,0003406 | 0,52% | -2,64% | - | US$16.144,06 | - |
| 4187 |  Joltify JOLT | US$0,05627 | 0,30% | -3,96% | - | US$16.328,01 | - |
| 4188 |  Safemars SAFEMARS | US$0,000000005453 | 0,98% | -6,23% | - | US$16.401,62 | - |
| 4189 |  Dogs Rock DOGSROCK | US$0,000000000017 | -7,93% | 0,92% | - | US$16.164,10 | - |
| 4190 |  Froggy FROGGY | US$0,0000006962 | -13,79% | -36,95% | - | US$16.157,41 | - |
| 4191 |  2DAI.io 2DAI | US$0,001610 | -3,43% | -28,06% | - | US$16.112,76 | - |
| 4192 |  MOE MOE | US$0,00000008794 | -14,78% | -12,30% | - | US$15.841,64 | - |
| 4193 |  KlubCoin KLUB | US$0,01541 | -0,14% | 11,90% | - | US$16.046,12 | - |
| 4194 |  SaitaBit SAITABIT | US$0,0005101 | -0,26% | 0,68% | - | US$15.973,96 | - |
| 4195 |  Cakebot CAKEBOT | US$1,52 | 4,89% | 19,01% | - | US$15.944,63 | - |
| 4196 |  YAM V1 YAM | US$0,06887 | -0,43% | 2,17% | - | US$15.882,66 | - |
| 4197 |  Aradena AG | US$0,001258 | 16,08% | -26,86% | - | US$15.826,63 | - |
| 4198 |  Elyssa AR $ELY | US$0,07505 | 21,07% | -36,31% | - | US$15.886,12 | - |
| 4199 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$21,07 | 0,24% | 2,18% | - | US$16.122,23 | - |
| 4200 |  Kanagawa Nami OKINAMI | US$0,002407 | -7,78% | 77,83% | - | US$15.841,84 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.