Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Aura Network AURA | US$0,03283 | -0,30% | -14,45% | - | US$15.665,22 | - |
| 4202 |  Lambda Markets LMDA | US$0,02076 | -5,69% | -2,88% | - | US$15.752,75 | - |
| 4203 |  Glint Coin GLINT | US$0,1583 | -6,17% | -1,02% | - | US$15.827,10 | - |
| 4204 |  Curio Governance CGT | US$0,04867 | 37,21% | 143,26% | - | US$15.735,24 | - |
| 4205 |  Germany Rabbit Token GERMANY | US$0,000000001991 | 20,89% | 31,06% | - | US$15.683,10 | - |
| 4206 |  CoinMerge OS CMOS | US$0,0001689 | 8,55% | 18,14% | - | US$15.669,80 | - |
| 4207 |  DogCoin DOGS | US$0,000000000802 | 4,25% | -0,12% | - | US$15.670,50 | - |
| 4208 |  Revomon REVO | US$0,03056 | 3,08% | 14,34% | - | US$15.625,64 | - |
| 4209 |  Wrapped WAN WWAN | US$0,2202 | 3,87% | 5,23% | - | US$15.528,00 | - |
| 4210 |  Genshiro GENS | US$0,0001088 | -5,96% | -11,54% | - | US$15.322,53 | - |
| 4211 |  NiiFi NIIFI | US$0,002263 | -5,71% | 12,57% | - | US$15.445,58 | - |
| 4212 |  Auxilium AUX | US$0,0005369 | -0,96% | -1,17% | - | US$15.432,77 | - |
| 4213 |  MagnetGold MTG | US$0,1935 | 12,41% | 2,35% | - | US$15.369,24 | - |
| 4214 |  Dragon Crypto Aurum DCAU | US$5,46 | -8,95% | 48,94% | - | US$15.337,27 | - |
| 4215 |  CakeBot CAKEBOT | US$0,00001097 | 17,59% | 0,00% | - | US$15.282,54 | - |
| 4216 |  Great Bounty Dealer GBD | US$0,0002530 | -0,02% | -0,01% | - | US$15.263,58 | - |
| 4217 |  Next Generation Network NGN | US$0,005969 | -60,81% | -41,48% | - | US$15.249,80 | - |
| 4218 |  Emp Money EMP | US$0,05654 | -0,83% | -0,17% | - | US$14.930,08 | - |
| 4219 |  Bajun Network BAJU | US$0,03449 | -0,33% | 8,16% | - | US$15.096,83 | - |
| 4220 |  HBARX HBARX | US$0,07962 | -0,87% | 0,94% | - | US$14.656,87 | - |
| 4221 |  Space Token SPACE | US$0,01313 | 2,52% | -8,52% | - | US$15.029,29 | - |
| 4222 |  Dex on Crypto DOCSWAP | US$0,2734 | 29,65% | 27,01% | - | US$14.984,21 | - |
| 4223 |  Metaverse Index MVI | US$22,29 | -3,74% | 4,01% | - | US$15.115,03 | - |
| 4224 |  ORIGYN OGY | US$0,01410 | -5,71% | 81,87% | - | US$16.377,39 | - |
| 4225 |  GoldMiner GM | US$0,000001296 | 3,26% | 3,45% | - | US$14.850,91 | - |
| 4226 |  Echo Of The Horizon EOTH | US$0,002429 | -1,62% | 7,29% | - | US$13.500,52 | - |
| 4227 |  Wrapped Core WCORE | US$0,5083 | -7,39% | -0,14% | - | US$13.947,51 | - |
| 4228 |  Single Finance SINGLE | US$0,002335 | 12,40% | -1,80% | - | US$14.660,38 | - |
| 4229 |  DefiBox BOX | US$0,5899 | 3,18% | 0,11% | - | US$14.573,23 | - |
| 4230 |  LINQ LINQ | US$0,02737 | 4,06% | -10,48% | - | US$14.297,20 | - |
| 4231 |  Furio $FUR | US$0,02378 | 0,81% | 0,70% | - | US$14.575,41 | - |
| 4232 |  UvToken UVT | US$0,01469 | 1,75% | 33,02% | - | US$14.480,20 | - |
| 4233 |  QUASA QUA | US$0,001520 | 0,11% | 0,25% | - | US$14.477,01 | - |
| 4234 |  Hermes Protocol HERMES | US$0,02382 | -3,58% | -20,26% | - | US$14.422,40 | - |
| 4235 |  SALAMANDER SALLY | US$0,000000000135 | 395,21% | 417,39% | - | US$10.358,86 | - |
| 4236 |  Coritiba F.C. Fan Token CRTB | US$0,01655 | 1,85% | -14,96% | - | US$14.492,55 | - |
| 4237 |  PLT PLT | US$0,04988 | -1,25% | -5,20% | - | US$14.291,18 | - |
| 4238 |  CrossWallet CWT | US$0,007662 | -4,88% | -23,97% | - | US$15.915,80 | - |
| 4239 |  Elk Finance ELK | US$0,1040 | -2,11% | -3,40% | - | US$14.331,06 | - |
| 4240 |  Toad Killer $TOAD | US$0,00000001035 | -2,81% | -25,52% | - | US$14.205,46 | - |
| 4241 |  MojitoSwap MJT | US$0,01993 | -1,45% | 5,04% | - | US$14.355,02 | - |
| 4242 |  BITS FACTOR BFTC | US$0,007158 | -19,57% | -31,02% | - | US$14.151,20 | - |
| 4243 |  Pikaster RBP | US$0,00002011 | -5,12% | 3,17% | - | US$14.112,65 | - |
| 4244 |  Magic Crystal MC | US$0,3787 | -0,83% | -13,25% | - | US$14.073,22 | - |
| 4245 |  HoneyWood CONE | US$0,006137 | -0,98% | -7,14% | - | US$14.096,99 | - |
| 4246 |  CyberTruck TRUCK | US$0,006101 | 36,48% | 22,39% | - | US$13.696,45 | - |
| 4247 |  Trisolaris TRI | US$0,002038 | 1,51% | 1,96% | - | US$13.917,64 | - |
| 4248 |  Newsly NEWS | US$0,01989 | -7,13% | 0,16% | - | US$14.001,79 | - |
| 4249 |  Supreme Finance HYPES | US$0,00001282 | 1,04% | -7,75% | - | US$13.969,43 | - |
| 4250 |  Age of Zalmoxis KOSON | US$0,007671 | 36,69% | 8,78% | - | US$13.949,01 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.