Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DRC Mobility DRC | US$0,0003891 | -0,87% | 1,75% | - | US$706,30 | - |
| 5452 |  Bitcoin ETF ETF | US$0,0001336 | 1,95% | -9,23% | - | US$753,41 | - |
| 5453 |  The CocktailBar COC | US$22,37 | 0,21% | -0,39% | - | US$749,53 | - |
| 5454 |  Age of Tanks A.O.T | US$0,001181 | 7,69% | -15,96% | - | US$745,84 | - |
| 5455 |  LOFI LOFI | US$0,0004972 | -6,63% | 13,02% | - | US$745,22 | - |
| 5456 |  Scrooge SCROOGE | US$0,000000001848 | 0,20% | -2,17% | - | US$745,01 | - |
| 5457 |  Plutonians PLD | US$0,004099 | 0,00% | -11,96% | - | US$743,30 | - |
| 5458 |  Bomb Money BOMB | US$0,002556 | -16,45% | 3,10% | - | US$742,15 | - |
| 5459 |  House of Degenerates HOD | US$0,0000006357 | -5,99% | -8,31% | - | US$740,39 | - |
| 5460 |  Brewlabs BREWLABS | US$0,005433 | -0,11% | -12,49% | - | US$665,09 | - |
| 5461 |  Drip Network DRIP | US$0,01247 | -0,43% | 0,10% | - | US$735,31 | - |
| 5462 |  Linework Coin LWC | US$0,009708 | -2,48% | -20,30% | - | US$735,23 | - |
| 5463 |  OSK OSK | US$0,3675 | -0,97% | -4,97% | - | US$733,24 | - |
| 5464 |  SpaceDawgs DAWGS | US$0,000002049 | -10,84% | 12,74% | - | US$725,23 | - |
| 5465 |  Soma Network SMA | US$0,0002652 | -22,05% | -51,08% | - | US$724,66 | - |
| 5466 |  Tender.fi TND | US$0,1922 | 3,46% | -4,79% | - | US$723,47 | - |
| 5467 |  TIPO Token TIPO | US$0,04718 | 2,84% | 5,58% | - | US$721,44 | - |
| 5468 |  SaluS SLS | US$1,45 | -61,57% | -86,34% | - | US$720,44 | - |
| 5469 |  Shibarium Name Service SNS | US$0,0000003754 | -10,25% | -12,00% | - | US$718,89 | - |
| 5470 |  Vital Network VITAL | US$0,00004036 | 45,13% | 952,71% | - | US$718,09 | - |
| 5471 |  Qawalla QWLA | US$0,1986 | 0,55% | -1,36% | - | US$714,56 | - |
| 5472 |  Boss Token BOSS | US$0,000000002078 | -0,24% | -0,26% | - | US$712,52 | - |
| 5473 |  OPX Finance OPX | US$0,3848 | -5,78% | -8,79% | - | US$712,34 | - |
| 5474 |  FONE FONE | US$0,000001429 | 1,67% | -27,40% | - | US$722,67 | - |
| 5475 |  BNSD Finance BNSD | US$0,001286 | 5,55% | -16,56% | - | US$706,69 | - |
| 5476 |  LaunchVerse XLV | US$0,0001208 | -3,63% | -7,69% | - | US$705,46 | - |
| 5477 |  MonoMoney MONO | US$0,008151 | 4,19% | 1,92% | - | US$705,24 | - |
| 5478 |  Aquarius Loan ARS | US$0,007981 | -4,36% | -5,07% | - | US$701,86 | - |
| 5479 |  Dogeclub DOGC | US$0,000000000584 | -1,25% | -0,50% | - | US$700,68 | - |
| 5480 |  Kayserispor Token KYSR | US$0,5869 | 4,44% | -6,53% | - | US$699,02 | - |
| 5481 |  AiONE AIONE | US$0,00009938 | -3,36% | 39,27% | - | US$697,97 | - |
| 5482 |  Onlinebase ONLINE | US$0,001829 | -1,39% | -4,05% | - | US$697,07 | - |
| 5483 |  PumpETH PETH | US$0,0001906 | -30,96% | 10,00% | - | US$695,50 | - |
| 5484 |  Transhuman Coin THC | US$0,00006921 | 0,28% | 0,86% | - | US$693,32 | - |
| 5485 |  Nurcoin NUR | US$257,26 | -0,03% | 1,20% | - | US$693,25 | - |
| 5486 |  Hachi HACHI | US$0,000000000363 | 3,71% | -0,57% | - | US$692,06 | - |
| 5487 |  Lil Floki LILFLOKI | US$0,000000000105 | -5,84% | 1,69% | - | US$691,79 | - |
| 5488 |  Shih Tzu SHIH | US$0,000000000231 | -2,41% | -4,57% | - | US$689,60 | - |
| 5489 |  Lulu Market LUCK | US$0,00001486 | 0,39% | -3,14% | - | US$689,37 | - |
| 5490 |  MultiFunctional Environmental Token MFET | US$0,0005439 | -0,30% | -5,13% | - | US$688,90 | - |
| 5491 |  Solberg SLB | US$0,01313 | -2,08% | -2,93% | - | US$677,24 | - |
| 5492 |  Bitpanda Ecosystem Token BEST | US$0,3607 | -0,56% | -9,66% | - | US$676,73 | - |
| 5493 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -1,03% | -6,08% | - | US$672,78 | - |
| 5494 |  FOXAI FOXAI | US$0,000000000631 | 0,75% | -4,96% | - | US$672,69 | - |
| 5495 |  greg GREG | US$0,000000000000 | 3,44% | -13,01% | - | US$672,60 | - |
| 5496 |  Space Corsair Key SCK | US$0,003346 | -16,91% | -19,75% | - | US$671,89 | - |
| 5497 |  Bixi BIXI | US$0,01339 | -18,88% | -37,18% | - | US$671,46 | - |
| 5498 |  DigitalNote XDN | US$0,00001470 | -27,89% | 23,88% | - | US$670,72 | - |
| 5499 |  XAI XAI | US$0,000000001690 | 2,74% | -7,72% | - | US$667,47 | - |
| 5500 |  Green Grass Hopper GGH | US$0,009004 | -11,23% | -30,21% | - | US$665,63 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.