Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mobility Coin MOBIC | US$0,001911 | -17,91% | 15,24% | - | US$1.220,09 | - |
| 5252 |  Pac Man PACMAN | US$0,000000000000 | 3,61% | 1,44% | - | US$1.215,15 | - |
| 5253 |  Potato POTATO | US$0,00000003187 | 24,83% | 154,71% | - | US$1.214,40 | - |
| 5254 |  Aerarium Fi AERA | US$1,43 | 1,49% | -7,35% | - | US$1.210,71 | - |
| 5255 |  RUG RADIO RUG | US$0,04728 | 54,13% | 107,34% | - | US$1.201,68 | - |
| 5256 |  Chad Index CHAD | US$0,0005398 | -0,65% | -3,08% | - | US$1.201,29 | - |
| 5257 |  Kento KNTO | US$0,000000000153 | -12,07% | 35,55% | - | US$1.197,81 | - |
| 5258 |  ECHO BOT ECHO | US$0,0002237 | -4,20% | -21,49% | - | US$1.197,44 | - |
| 5259 |  Yieldly YLDY | US$0,00005166 | -2,64% | 1,27% | - | US$1.196,03 | - |
| 5260 |  Hummingbird Egg HEGG | US$0,0006826 | -0,68% | -24,47% | - | US$1.195,45 | - |
| 5261 |  Solcial SLCL | US$0,004054 | -8,00% | 7,95% | - | US$1.192,78 | - |
| 5262 |  Dives Defi DDF | US$0,007075 | 2,91% | -0,22% | - | US$1.189,37 | - |
| 5263 |  Primate PRIMATE | US$0,007374 | -0,08% | 21,14% | - | US$1.184,03 | - |
| 5264 |  Luxurious Pro Network Token LPNT | US$0,06344 | -1,03% | -0,77% | - | US$1.182,85 | - |
| 5265 |  LikeCoin LIKE | US$0,005428 | -3,12% | 32,66% | - | US$1.198,37 | - |
| 5266 |  Fitmint FITT | US$0,001618 | 8,01% | 25,82% | - | US$1.179,31 | - |
| 5267 |  Ray Network XRAY | US$0,01159 | -1,06% | -4,88% | - | US$1.177,93 | - |
| 5268 |  Gyro GYRO | US$1,51 | 0,06% | -0,16% | - | US$1.180,64 | - |
| 5269 |  GBOT GBOT | US$24,73 | -1,05% | -2,81% | - | US$1.172,47 | - |
| 5270 |  Ruby Play Network RUBY | US$0,0004115 | 4,59% | 13,91% | - | US$1.171,47 | - |
| 5271 |  A2A A2A | US$0,01068 | -0,13% | 0,99% | - | US$1.170,23 | - |
| 5272 |  BlockRemit REMIT | US$0,001147 | 9,28% | -31,73% | - | US$1.164,95 | - |
| 5273 |  NerveFlux NERVE | US$0,001297 | 2,06% | 60,59% | - | US$1.157,03 | - |
| 5274 |  Homeety HOM | US$0,04554 | 0,89% | -0,94% | - | US$1.156,52 | - |
| 5275 |  Libera Financial LIBERA | US$0,9486 | -0,30% | -0,08% | - | US$1.160,11 | - |
| 5276 |  Huebel Bolt BOLT | US$0,05149 | -0,28% | -8,79% | - | US$1.152,78 | - |
| 5277 |  Moeta MOETA | US$0,1660 | 2,94% | 37,26% | - | US$1.151,75 | - |
| 5278 |  AMAUROT AMA | US$0,01300 | 13,01% | -26,13% | - | US$1.027,21 | - |
| 5279 |  Dexalot ALOT | US$0,6063 | 41,57% | 39,10% | - | US$1.144,46 | - |
| 5280 |  Janus Network JNS | US$0,08581 | 5,19% | 7,80% | - | US$1.132,20 | - |
| 5281 |  NFTGamingStars GS1 | US$0,0004597 | 1,42% | 9,09% | - | US$1.131,67 | - |
| 5282 |  Cremation Coin CREMAT | US$0,0000001345 | 11,40% | 53,78% | - | US$1.130,65 | - |
| 5283 |  GalleryCoin GLR | US$0,1153 | 6,41% | -64,43% | - | US$1.126,22 | - |
| 5284 |  HALLOWEEN HALLOWEEN | US$0,000000000204 | -8,02% | -16,08% | - | US$1.123,82 | - |
| 5285 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 3,34% | -7,00% | - | US$1.117,17 | - |
| 5286 |  FoxGPT FGPT | US$0,00002566 | 7,42% | -44,10% | - | US$1.117,02 | - |
| 5287 |  Ceres CERES | US$29,62 | 4,44% | 18,00% | - | US$1.119,76 | - |
| 5288 |  MonoX Protocol MONO | US$0,01320 | -1,52% | -11,99% | - | US$1.112,30 | - |
| 5289 |  WEAVERS TOKEN VRS | US$0,01168 | 9,09% | -5,08% | - | US$1.110,78 | - |
| 5290 |  Hanu Yokia HANU | US$0,0000002351 | 1,80% | 6,26% | - | US$1.107,83 | - |
| 5291 |  BankerCoinAda BANK | US$0,0000003612 | -2,15% | -10,09% | - | US$1.106,29 | - |
| 5292 |  HOLD VIP HOLD | US$0,000000000121 | -4,82% | 13,74% | - | US$1.103,04 | - |
| 5293 |  IVIRSE IVI | US$0,05258 | 3,60% | -2,43% | - | US$1.100,07 | - |
| 5294 |  Tether MXNt MXNt | US$0,05848 | -0,25% | -0,54% | - | US$1.096,56 | - |
| 5295 |  Ankr Staked MATIC ankrMATIC | US$0,8707 | 0,63% | -1,29% | - | US$1.072,64 | - |
| 5296 |  Poodl Exchange Token PET | US$0,004306 | -4,17% | -13,76% | - | US$1.091,39 | - |
| 5297 |  BNbitcoin BNBTC | US$0,01903 | -4,95% | 11,07% | - | US$1.088,59 | - |
| 5298 |  ABC PoS Pool ABC | US$0,8648 | -0,98% | -6,28% | - | US$1.086,00 | - |
| 5299 |  BuildUp BUP | US$0,003300 | -5,93% | 34,66% | - | US$1.085,21 | - |
| 5300 |  OUCHI OUCHI | US$0,0003873 | -0,13% | -6,51% | - | US$1.482,63 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.