Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  ARB Protocol ARB | US$0,0001087 | 3,64% | 9,07% | - | US$1.552,66 | - |
| 5152 |  DeFi Land Gold GOLDY | US$0,00003402 | 0,17% | 29,72% | - | US$1.545,37 | - |
| 5153 |  Anypad APAD | US$0,0005847 | 2,47% | -43,77% | - | US$1.545,81 | - |
| 5154 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005759 | -2,27% | 10,71% | - | US$1.541,54 | - |
| 5155 |  Leve Invest LEVE | US$0,002432 | 3,52% | 55,24% | - | US$1.535,37 | - |
| 5156 |  Talent TNT | US$0,03001 | -0,03% | 1,36% | - | US$1.535,74 | - |
| 5157 |  Mover MOVER | US$0,03961 | -9,90% | 1,81% | - | US$1.526,37 | - |
| 5158 |  New World Order STATE | US$0,000000004691 | 12,76% | 14,42% | - | US$1.524,83 | - |
| 5159 |  MUU MUU | US$0,0000001006 | -8,48% | -7,15% | - | US$1.524,25 | - |
| 5160 |  SALAMANDER SALLY | US$0,000000000111 | -6,41% | 315,94% | - | US$1.523,98 | - |
| 5161 |  AGX Coin AGX | US$0,7709 | 1,09% | 1,20% | - | US$1.515,43 | - |
| 5162 |  Starship AI SPAI | US$0,02222 | -15,79% | 7,98% | - | US$1.512,96 | - |
| 5163 |  BOCOIN BOC | US$0,002622 | 1,65% | -3,84% | - | US$1.509,68 | - |
| 5164 |  Stride Staked Juno STJUNO | US$0,6287 | -1,27% | 4,02% | - | US$1.508,16 | - |
| 5165 |  Duzce Token DUZCE | US$0,07275 | 7,89% | 0,35% | - | US$1.503,71 | - |
| 5166 |  EVAI EV | US$0,01186 | 6,95% | 23,12% | - | US$1.505,43 | - |
| 5167 |  Avocado Blockchain Group AVO | US$0,001610 | 0,19% | 9,20% | - | US$1.505,29 | - |
| 5168 |  Justus JTT | US$0,01631 | -4,60% | -4,96% | - | US$1.500,27 | - |
| 5169 |  Floki New Year FLOKINY | US$0,0001732 | -7,02% | 1,76% | - | US$1.500,01 | - |
| 5170 |  ALBEDO ALBEDO | US$0,00001247 | 8,57% | 9,59% | - | US$1.496,77 | - |
| 5171 |  Infinite Launch ILA | US$0,0002780 | 12,26% | 30,77% | - | US$1.493,55 | - |
| 5172 |  Insureum ISR | US$0,0009398 | -0,53% | 2,80% | - | US$1.494,09 | - |
| 5173 |  Unstoppable:DeFi UND | US$0,02867 | -1,60% | -11,24% | - | US$1.491,63 | - |
| 5174 |  Tranquil Staked ONE STONE | US$0,01370 | 39,73% | 42,05% | - | US$1.487,79 | - |
| 5175 |  Theca THECA | US$0,001017 | -0,69% | 4,69% | - | US$1.484,94 | - |
| 5176 |  C3 C3 | US$0,00009143 | -12,16% | -19,51% | - | US$1.478,93 | - |
| 5177 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001393 | 9,57% | 6,40% | - | US$1.477,28 | - |
| 5178 |  EZZY GAME GEZY GEZY | US$0,001560 | -3,39% | -1,46% | - | US$1.440,06 | - |
| 5179 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -1,07% | -29,70% | - | US$1.474,91 | - |
| 5180 |  Doge on Pulsechain DOGE | US$0,000000001839 | -3,59% | -11,91% | - | US$1.487,44 | - |
| 5181 |  Ecoin Finance ECOIN | US$0,0006772 | -0,06% | -0,44% | - | US$1.523,68 | - |
| 5182 |  Navis NVS | US$0,0000003954 | 0,24% | 2,50% | - | US$1.467,00 | - |
| 5183 |  Pizon PZT | US$0,009310 | -17,77% | 5,13% | - | US$1.465,26 | - |
| 5184 |  Kortana KORA | US$0,002681 | -3,80% | -13,62% | - | US$1.461,33 | - |
| 5185 |  Hummus HUM | US$0,009059 | 23,23% | 14,11% | - | US$1.457,38 | - |
| 5186 |  Sketch Coin SKET | US$0,0008181 | -0,15% | 32,59% | - | US$1.456,82 | - |
| 5187 |  Swaperry PERRY | US$0,0009610 | -14,02% | -14,41% | - | US$1.455,05 | - |
| 5188 |  OpenAI ERC OPENAI ERC | US$0,004784 | -10,03% | -18,78% | - | US$1.446,47 | - |
| 5189 |  Rabbit Finance RABBIT | US$0,0005547 | 3,65% | 0,85% | - | US$1.433,47 | - |
| 5190 |  FX1Sports FX1 | US$0,0002569 | -87,62% | -94,21% | - | US$1.430,51 | - |
| 5191 |  Lamden TAU | US$0,001405 | 2,68% | -1,51% | - | US$1.427,31 | - |
| 5192 |  SpookyShiba SPKY | US$0,001580 | 1,45% | -6,06% | - | US$1.423,11 | - |
| 5193 |  BlackCoin BLK | US$0,01467 | 4,27% | 23,42% | - | US$1.420,41 | - |
| 5194 |  Metal Tools METAL | US$0,002110 | -4,89% | -12,36% | - | US$1.414,21 | - |
| 5195 |  MuzzleToken MUZZ | US$0,00003951 | 9,68% | -20,93% | - | US$1.408,04 | - |
| 5196 |  P Pizza PPIZZA | US$0,0000002760 | -18,86% | -9,13% | - | US$1.392,91 | - |
| 5197 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,02% | - | US$1.378,88 | - |
| 5198 |  Gains Farm GFARM2 | US$3.540,40 | -4,31% | -10,22% | - | US$1.378,37 | - |
| 5199 |  PLOUTΩS PLOUTΩS | US$0,000002187 | -1,69% | -3,14% | - | US$1.372,79 | - |
| 5200 |  HNB Protocol HNB | US$0,002628 | 9,61% | -12,45% | - | US$1.370,15 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.