Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ThorFi THOR | US$0,2761 | 1,50% | 3,47% | - | US$2.510,19 | - |
| 4952 |  Crazy Internet Coin CIC | US$0,01140 | 16,29% | 26,68% | - | US$2.502,78 | - |
| 4953 |  Good Dog HEEL | US$0,1135 | -2,20% | -20,22% | - | US$2.500,06 | - |
| 4954 |  HUH Token HUH | US$0,0000002787 | 0,20% | -3,05% | - | US$8,97 | - |
| 4955 |  Love LOVE | US$0,0003507 | 2,10% | -2,25% | - | US$2.568,06 | - |
| 4956 |  EnreachDAO NRCH | US$1,47 | -13,74% | -14,13% | - | US$2.490,92 | - |
| 4957 |  XAI XAI | US$0,000000000000 | -2,77% | -38,13% | - | US$2.479,71 | - |
| 4958 |  Sonic Suite SONIC | US$0,0002571 | -4,61% | 13,94% | - | US$2.477,61 | - |
| 4959 |  Star Wars STARWARS | US$0,000000000000 | 3,03% | 14,04% | - | US$2.473,49 | - |
| 4960 |  DragonKing DRAGONKING | US$0,00000002728 | 0,47% | 2,39% | - | US$2.465,11 | - |
| 4961 |  NXD Next NXDT | US$0,0002693 | -4,28% | -35,50% | - | US$2.461,04 | - |
| 4962 |  LUXO LUXO | US$0,04911 | -0,81% | 1,50% | - | US$2.460,32 | - |
| 4963 |  Artube ATT | US$0,0003530 | -6,92% | -1,93% | - | US$2.505,61 | - |
| 4964 |  Valas Finance VALAS | US$0,0001202 | -1,44% | 1,70% | - | US$2.453,63 | - |
| 4965 |  Talent Token TTX | US$0,0002093 | -0,15% | 2,81% | - | US$2.449,77 | - |
| 4966 |  Wanaka Farm WANA | US$0,004479 | 3,40% | 1,85% | - | US$2.448,85 | - |
| 4967 |  NMKR NMKR | US$0,001922 | -1,66% | -2,20% | - | US$2.446,59 | - |
| 4968 |  Flag Network FLAG | US$0,00004884 | -3,83% | -2,22% | - | US$2.444,85 | - |
| 4969 |  DeGate DG | US$0,1142 | 1,03% | 22,11% | - | US$2.433,90 | - |
| 4970 |  VIP Token VIP | US$0,000000007512 | 0,28% | -3,72% | - | US$2.430,39 | - |
| 4971 |  StarSlax SSLX | US$0,006140 | -8,34% | -23,07% | - | US$2.432,77 | - |
| 4972 |  TipsyCoin $TIPSY | US$0,00003568 | -1,10% | -8,54% | - | US$2.423,75 | - |
| 4973 |  Aviator AVI | US$0,00006316 | 0,70% | 14,16% | - | US$2.421,18 | - |
| 4974 |  Tempus TEMP | US$0,01286 | 0,16% | -5,73% | - | US$2.416,50 | - |
| 4975 |  Alion Tech Food $ATF | US$0,03215 | 2,49% | -30,21% | - | US$2.407,24 | - |
| 4976 |  Crogecoin CROGE | US$0,0008871 | -9,04% | -14,22% | - | US$2.406,90 | - |
| 4977 |  Ivy Live IVY | US$0,000006710 | -11,42% | 16,68% | - | US$2.404,58 | - |
| 4978 |  Crypto Fight Club FIGHT | US$0,0002675 | 4,35% | -2,98% | - | US$2.400,75 | - |
| 4979 |  Ludena Protocol LDN | US$0,001091 | -3,08% | 3,01% | - | US$2.402,81 | - |
| 4980 |  DollarSqueeze DSQ | US$0,009389 | -2,70% | -17,55% | - | US$2.395,14 | - |
| 4981 |  VELOREX VEX | US$0,002493 | 2,89% | -0,16% | - | US$2.385,85 | - |
| 4982 |  UC Finance UCF | US$0,02651 | -1,91% | -12,76% | - | US$2.448,71 | - |
| 4983 |  Meta FPS MFPS | US$0,001109 | -2,70% | 8,76% | - | US$2.375,82 | - |
| 4984 |  Thetan Coin THC | US$0,0005901 | -3,93% | 0,23% | - | US$2.380,02 | - |
| 4985 |  Wanda Exchange WE | US$0,004593 | 0,91% | -1,96% | - | US$2.365,70 | - |
| 4986 |  Yoda Coin Swap JEDALS | US$0,006317 | 5,25% | 61,63% | - | US$1.990,68 | - |
| 4987 |  Scream SCREAM | US$0,3399 | -2,38% | -2,28% | - | US$2.362,08 | - |
| 4988 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -50,00% | -50,00% | - | US$2.339,76 | - |
| 4989 |  inheritance Art IAI | US$0,3304 | -14,65% | -5,66% | - | US$2.349,94 | - |
| 4990 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000265 | -5,45% | -11,58% | - | US$2.349,05 | - |
| 4991 |  Liquid Finance LIQD | US$1.393,64 | -1,83% | 3,23% | - | US$2.344,27 | - |
| 4992 |  XDoge XD | US$0,000000000286 | -10,79% | -33,56% | - | US$2.342,60 | - |
| 4993 |  Genopets KI KI | US$0,002500 | -0,96% | -4,33% | - | US$2.331,05 | - |
| 4994 |  Pepe AI PEPEAI | US$0,000000000341 | -2,16% | -11,94% | - | US$2.340,05 | - |
| 4995 |  KalyChain KLC | US$0,02200 | -0,03% | -45,82% | - | US$2.330,37 | - |
| 4996 |  SoulSwap Finance SOUL | US$0,001666 | -0,74% | -2,48% | - | US$2.326,85 | - |
| 4997 |  Pepe 3.0 PEPE3.0 | US$0,000000000017 | -81,23% | 1,00% | - | US$2.306,12 | - |
| 4998 |  LONG (ETH) LONG | US$131,63 | -2,43% | -11,20% | - | US$2.305,32 | - |
| 4999 |  Empower MPWR | US$0,0004452 | -17,00% | -14,18% | - | US$2.300,31 | - |
| 5000 |  Shelling SHL | US$0,000004440 | -0,89% | -2,89% | - | US$2.296,93 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.