Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Apin Pulse APC | US$0,00001790 | -1,85% | -17,29% | - | US$4.211,13 | - |
| 4752 |  New Order NEWO | US$0,01050 | 5,87% | 10,34% | - | US$4.210,44 | - |
| 4753 |  Shibarium Perpetuals SERP | US$0,0003383 | 2,74% | 1,01% | - | US$4.178,26 | - |
| 4754 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 15,56% | 12,27% | - | US$4.152,21 | - |
| 4755 |  Hamachi Finance HAMI | US$0,00002215 | 18,47% | 17,16% | - | US$4.144,68 | - |
| 4756 |  Summer SUMMER | US$0,004796 | 7,74% | 5,43% | - | US$4.346,21 | - |
| 4757 |  Jelly eSports JELLY | US$0,06946 | -2,73% | -4,19% | - | US$4.106,17 | - |
| 4758 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2686 | -2,57% | 4,03% | - | US$4.095,03 | - |
| 4759 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004576 | -8,13% | -30,16% | - | US$4.090,34 | - |
| 4760 |  Coinhound CND | US$0,0001385 | 17,00% | -10,63% | - | US$4.089,95 | - |
| 4761 |  NexAI NEX | US$0,0005847 | 4,96% | 35,46% | - | US$4.088,08 | - |
| 4762 |  2DAI.io 2DAI | US$0,001424 | 0,47% | -11,41% | - | US$4.080,18 | - |
| 4763 |  PlutusFi PLUT | US$0,00001907 | -0,03% | 0,01% | - | US$4.254,74 | - |
| 4764 |  X7R X7R | US$0,005756 | -3,99% | -22,85% | - | US$4.069,65 | - |
| 4765 |  Satozhi SATOZ | US$0,01890 | 4,39% | -14,61% | - | US$4.069,43 | - |
| 4766 |  Chains of War MIRA | US$0,007429 | 1,31% | -2,93% | - | US$4.291,40 | - |
| 4767 |  Afyonspor Fan Token AFYON | US$0,003061 | -5,36% | 14,85% | - | US$4.013,26 | - |
| 4768 |  PepePAD PEPE | US$0,000001125 | 1,83% | -0,94% | - | US$4.043,13 | - |
| 4769 |  Kitty Coin Solana KITTY | US$0,0001797 | -35,93% | 38,25% | - | US$3.970,21 | - |
| 4770 |  Goerli ETH GETH | US$0,04350 | 1,26% | 8,50% | - | US$3.970,69 | - |
| 4771 |  Wojak Finance WOJ | US$0,002522 | 2,30% | -9,87% | - | US$3.967,24 | - |
| 4772 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$2,59 | 9,03% | 0,00% | - | US$3.959,35 | - |
| 4773 |  Hongkong HK | US$0,001022 | -2,91% | -28,86% | - | US$3.956,83 | - |
| 4774 |  Cronos ID CROID | US$0,08222 | -3,24% | 0,13% | - | US$3.937,38 | - |
| 4775 |  Asymetrix ASX | US$1,84 | 2,29% | -30,71% | - | US$3.940,28 | - |
| 4776 |  Vibing VBG | US$0,2670 | -5,01% | -3,25% | - | US$3.930,72 | - |
| 4777 |  Duckie Land MMETA | US$0,01879 | -3,63% | 12,39% | - | US$3.927,00 | - |
| 4778 |  Moonlight Token MOONLIGHT | US$0,000000003189 | 0,69% | -5,48% | - | US$3.904,26 | - |
| 4779 |  Boost BOOST | US$0,0001409 | -3,09% | -31,26% | - | US$3.928,29 | - |
| 4780 |  Flourishing AI AI | US$0,03694 | -4,74% | -0,52% | - | US$3.900,56 | - |
| 4781 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001115 | -0,33% | 5,79% | - | US$3.899,65 | - |
| 4782 |  Pika Protocol PIKA | US$0,3339 | 1,11% | -0,53% | - | US$3.856,92 | - |
| 4783 |  Froyo Games FROYO | US$0,0003943 | -26,15% | 39,42% | - | US$3.897,02 | - |
| 4784 |  VRMARS VRM | US$0,0007726 | -4,32% | -6,89% | - | US$3.877,01 | - |
| 4785 |  T-mac DAO TMG | US$20,78 | 10,85% | 11,91% | - | US$3.887,33 | - |
| 4786 |  Skull Order SKULL | US$0,01627 | 77,63% | 34,50% | - | US$3.923,37 | - |
| 4787 |  e-Money EUR EEUR | US$1,07 | -2,10% | 2,81% | - | US$4.252,93 | - |
| 4788 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,02% | 0,28% | - | US$3.984,11 | - |
| 4789 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,09% | -7,92% | - | US$3.857,34 | - |
| 4790 |  $LAMBO LAMBO | US$0,000003540 | -6,37% | 13,44% | - | US$3.837,80 | - |
| 4791 |  ElonPepe ELONPEPE | US$0,000000000488 | 15,80% | 9,50% | - | US$3.837,05 | - |
| 4792 |  Ribbit RIBBIT | US$0,000000001003 | -1,33% | -5,81% | - | US$3.839,88 | - |
| 4793 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 110,94% | 112,65% | - | US$3.820,16 | - |
| 4794 |  Grok XAI | US$0,000000001024 | -5,39% | -11,15% | - | US$3.800,88 | - |
| 4795 |  Cloudbric CLBK | US$0,002003 | -3,02% | -8,35% | - | US$3.806,97 | - |
| 4796 |  Tutellus TUT | US$0,01249 | 3,62% | -2,66% | - | US$3.785,17 | - |
| 4797 |  ELLERIUM (NEW) ELM | US$0,4593 | -4,65% | 0,00% | - | US$3.779,76 | - |
| 4798 |  Nominex NMX | US$0,01552 | -0,96% | -2,34% | - | US$3.777,73 | - |
| 4799 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1559 | 1,19% | -4,92% | - | US$3.740,12 | - |
| 4800 |  TRYC TRYC | US$0,03464 | 0,19% | -0,13% | - | US$3.760,72 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.