Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Reserve RSRV | US$0,2088 | -27,08% | -63,35% | - | US$6.865,94 | - |
| 4552 |  CoinMarketPrime CMP | US$0,005292 | 16,16% | 51,56% | - | US$6.959,99 | - |
| 4553 |  New Year Token NYT | US$0,0007285 | 20,49% | 8,85% | - | US$6.814,76 | - |
| 4554 |  Belgian Inu BGN | US$0,000009206 | 579,15% | 415,28% | - | US$6.352,00 | - |
| 4555 |  Baby WOJ BWJ | US$0,000008966 | 1,18% | -0,43% | - | US$6.757,62 | - |
| 4556 |  Thoreum V3 THOREUM | US$454,00 | 1,50% | 7,07% | - | US$6.735,65 | - |
| 4557 |  Gojo Coin GOJOCOIN | US$0,0000007257 | -14,29% | 0,00% | - | US$6.813,24 | - |
| 4558 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$16,18 | 4,26% | 1,93% | - | US$6.729,44 | - |
| 4559 |  CoinMerge OS CMOS | US$0,0002095 | -5,03% | 39,51% | - | US$6.698,99 | - |
| 4560 |  NeoCortexAI nCORAI | US$0,001829 | -1,49% | 68,45% | - | US$6.692,10 | - |
| 4561 |  DeltaFi DELFI | US$0,0002103 | -15,26% | -10,35% | - | US$6.664,41 | - |
| 4562 |  Sekuritance SKRT | US$0,0006428 | 2,17% | -17,78% | - | US$6.571,11 | - |
| 4563 |  Spintop SPIN | US$0,003511 | -0,58% | -2,21% | - | US$6.635,71 | - |
| 4564 |  SHEESH SHS | US$0,0000009318 | 10,10% | 26,92% | - | US$6.621,32 | - |
| 4565 |  AiMalls AIT | US$4,20 | 4,54% | -32,39% | - | US$6.605,92 | - |
| 4566 |  XGPT XGPT | US$1,11 | 7,08% | 7,00% | - | US$6.593,15 | - |
| 4567 |  bitcastle CASTLE | US$0,0003226 | -1,45% | 0,75% | - | US$6.724,44 | - |
| 4568 |  SocialAI SAI | US$0,0007229 | 24,82% | 6,50% | - | US$6.559,32 | - |
| 4569 |  Denizlispor Fan Token DNZ | US$0,002993 | -2,34% | 12,65% | - | US$6.526,58 | - |
| 4570 |  Genius GENI | US$0,00001458 | 13,25% | 24,22% | - | US$6.529,26 | - |
| 4571 |  SalmonSwap SAL | US$1,13 | 0,25% | 17,16% | - | US$6.631,62 | - |
| 4572 |  Pizza Game PIZZA | US$0,00008414 | 6,92% | 8,88% | - | US$6.466,39 | - |
| 4573 |  The White Lotus LOTUS | US$0,4838 | -3,93% | -6,07% | - | US$6.436,52 | - |
| 4574 |  Greenheart CBD CBD | US$0,001813 | -19,14% | -20,15% | - | US$6.425,85 | - |
| 4575 |  Buccaneer V3 Arbitrum BV3A | US$1,17 | 0,67% | -0,59% | - | US$6.422,57 | - |
| 4576 |  Parallax Finance PLX | US$0,1235 | -6,13% | -27,80% | - | US$6.408,77 | - |
| 4577 |  BitShiba SHIBA | US$0,000000002862 | -1,21% | 1,50% | - | US$6.401,15 | - |
| 4578 |  Grok GROK | US$0,00000002114 | 0,92% | -16,57% | - | US$6.401,31 | - |
| 4579 |  Moonlana MOLA | US$0,0001751 | -11,61% | 51,20% | - | US$6.399,39 | - |
| 4580 |  Revenant GAMEFI | US$0,2757 | 7,76% | 23,47% | - | US$6.092,42 | - |
| 4581 |  DONASWAP v2 DONA | US$0,000001510 | -0,03% | -2,57% | - | US$6.615,28 | - |
| 4582 |  Tribalisland game Token TIC | US$0,0001341 | -3,48% | -11,67% | - | US$6.369,64 | - |
| 4583 |  Alpha Bot Calls ABC | US$0,2420 | -18,71% | -6,24% | - | US$6.367,32 | - |
| 4584 |  COTI Governance Token gCOTI | US$0,03410 | 1,66% | 34,30% | - | US$6.356,54 | - |
| 4585 |  CryptoUnity CUT | US$0,005971 | 7,87% | 23,45% | - | US$6.347,62 | - |
| 4586 |  Ben's Finale FINALE | US$0,000008831 | 2,14% | 3,10% | - | US$6.347,55 | - |
| 4587 |  FireBotToken FBX | US$0,5830 | 1,14% | -2,16% | - | US$6.287,94 | - |
| 4588 |  Hosky Token HOSKY | US$0,00000001309 | -2,00% | -1,97% | - | US$6.113,56 | - |
| 4589 |  Devour DPAY | US$0,002430 | 1,42% | -6,91% | - | US$5.160,81 | - |
| 4590 |  SaverToken SVR | US$0,000008152 | -2,37% | -2,87% | - | US$6.236,79 | - |
| 4591 |  XAI Corp XAI | US$0,0006269 | 7,18% | -11,13% | - | US$6.232,37 | - |
| 4592 |  Super Athletes Token SAT | US$0,002911 | -11,54% | -23,57% | - | US$6.786,66 | - |
| 4593 |  Everex EVX | US$0,003018 | -0,33% | 1,14% | - | US$6.210,99 | - |
| 4594 |  CrazyRabbit CRAYRABBIT | US$1,31 | 4,51% | 0,00% | - | US$6.168,57 | - |
| 4595 |  sETH SETH | US$2.044,73 | 1,67% | -0,08% | - | US$6.155,44 | - |
| 4596 |  MyOwnItem MOI | US$0,001020 | -6,45% | -4,67% | - | US$6.442,10 | - |
| 4597 |  Shen SHEN | US$0,3856 | -1,96% | -3,34% | - | US$6.145,14 | - |
| 4598 |  Lenda LENDA | US$0,0004026 | -3,22% | -2,47% | - | US$6.169,77 | - |
| 4599 |  ArtDraw ARTDRAW | US$0,0001978 | -1,68% | 0,13% | - | US$6.103,14 | - |
| 4600 |  HbarSuite HSUITE | US$0,0001666 | -3,66% | -9,47% | - | US$6.107,58 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.