Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Decred-Next DCRN | US$0,1028 | 0,96% | 2,47% | - | US$10.128,84 | - |
| 4402 |  BITS FACTOR BFTC | US$0,007811 | -3,62% | -17,79% | - | US$10.073,85 | - |
| 4403 |  Multi AI MAI | US$0,002069 | 0,32% | 5,49% | - | US$10.009,56 | - |
| 4404 |  MXGP Fan Token MXGP | US$0,004006 | -0,07% | 2,62% | - | US$9.972,26 | - |
| 4405 |  FelixCoin FELIX | US$0,0000001081 | 4,59% | -18,07% | - | US$9.973,21 | - |
| 4406 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 6,20% | -87,35% | - | US$10.177,05 | - |
| 4407 |  GoldMiner GM | US$0,000001290 | 1,04% | 5,84% | - | US$9.973,60 | - |
| 4408 |  STREETH STREETH | US$0,001269 | 0,13% | -2,30% | - | US$9.901,04 | - |
| 4409 |  Digimon Rabbit DRB | US$0,000000000002 | -4,34% | -20,23% | - | US$9.890,00 | - |
| 4410 |  Metacoin MTC | US$0,01621 | 194,50% | 34,74% | - | US$9.877,49 | - |
| 4411 |  MOE MOE | US$0,00000008711 | -2,60% | -15,59% | - | US$9.730,96 | - |
| 4412 |  Electric Cash ELCASH | US$0,5671 | -8,43% | -6,74% | - | US$9.850,05 | - |
| 4413 |  Burp BURP | US$0,0003395 | 1,16% | 4,57% | - | US$9.831,84 | - |
| 4414 |  Karşıyaka Taraftar Fan Token KSK | US$0,01634 | -1,37% | 5,91% | - | US$9.785,12 | - |
| 4415 |  Artizen ATNT | US$0,0005488 | -1,22% | -5,91% | - | US$10.741,89 | - |
| 4416 |  Turkish Basketball Federation Fan Token TBFT | US$0,01329 | -1,93% | 14,51% | - | US$9.745,03 | - |
| 4417 |  Synapse Network SNP | US$0,009471 | 10,62% | 14,24% | - | US$9.779,05 | - |
| 4418 |  VNDC VNDC | US$0,00004041 | -0,01% | 0,04% | - | US$9.704,96 | - |
| 4419 |  Antspace ANT | US$0,000000000312 | 6,96% | 11,38% | - | US$9.722,96 | - |
| 4420 |  Hex Orange Address HOA | US$0,01116 | -4,79% | 9,59% | - | US$9.707,59 | - |
| 4421 |  WDOT WDOT | US$5,45 | 5,62% | 6,50% | - | US$9.630,45 | - |
| 4422 |  Glint Coin GLINT | US$0,1603 | 4,41% | -3,44% | - | US$9.616,55 | - |
| 4423 |  TRUST AI TRT | US$0,01760 | -2,19% | 40,09% | - | US$9.612,51 | - |
| 4424 |  Frax Price Index Share FPIS | US$1,09 | -0,37% | -1,71% | - | US$9.603,78 | - |
| 4425 |  Kuma Inu KUMA | US$0,000000007131 | 1,36% | 1,02% | - | US$9.580,55 | - |
| 4426 |  Parallel Finance PARA | US$0,003697 | 10,97% | 18,52% | - | US$9.563,47 | - |
| 4427 |  Global Trading Xenocurrency GTX | US$0,0003201 | -0,34% | -1,53% | - | US$9.539,87 | - |
| 4428 |  QCHAIN QDT | US$0,003201 | 6,95% | 11,11% | - | US$9.745,67 | - |
| 4429 |  HZM Coin HZM | US$0,0008285 | -3,54% | -10,60% | - | US$9.527,78 | - |
| 4430 |  CrowdSwap CROWD | US$0,04379 | 11,95% | 71,40% | - | US$9.527,41 | - |
| 4431 |  BlockBlend BBL | US$0,006457 | 25,79% | 35,45% | - | US$9.517,59 | - |
| 4432 |  MASHIDA MSHD | US$0,004597 | -0,35% | -3,41% | - | US$9.514,08 | - |
| 4433 |  Vesta Finance VSTA | US$0,5029 | 1,39% | 2,07% | - | US$9.512,82 | - |
| 4434 |  Bitcoin Vault BTCV | US$1,38 | -4,83% | -2,43% | - | US$9.515,14 | - |
| 4435 |  OVO OVO | US$0,01214 | 2,67% | -9,07% | - | US$9.424,21 | - |
| 4436 |  Collab.Land COLLAB | US$0,01101 | -0,40% | 44,20% | - | US$9.460,38 | - |
| 4437 |  The Recharge RCG | US$0,03094 | -1,62% | -2,33% | - | US$9.546,62 | - |
| 4438 |  TCG Verse TCGC | US$0,04701 | -1,65% | -2,08% | - | US$9.406,72 | - |
| 4439 |  World of Defish WOD | US$0,0002105 | 21,40% | 78,16% | - | US$9.394,79 | - |
| 4440 |  NCOP NCOP | US$0,03471 | 4,20% | -16,17% | - | US$9.387,06 | - |
| 4441 |  NexDAX Chain NT | US$0,002716 | 1,92% | -35,34% | - | US$9.348,51 | - |
| 4442 |  Plutus ARB PLSARB | US$0,5083 | -1,43% | -3,82% | - | US$9.317,31 | - |
| 4443 |  XDOGE XDOGE | US$0,000000005841 | -20,21% | 2,71% | - | US$9.302,03 | - |
| 4444 |  Lucky Roo ROO | US$0,00000003137 | -23,98% | -36,47% | - | US$9.267,37 | - |
| 4445 |  Pandora Finance PNDR | US$0,01413 | -13,76% | 31,80% | - | US$9.411,06 | - |
| 4446 |  TourismX Token TRMX | US$0,0006404 | 22,46% | 6,75% | - | US$9.175,67 | - |
| 4447 |  Mumu the Bull BULL | US$0,000000000683 | 17,61% | -90,32% | - | US$9.164,44 | - |
| 4448 |  Wrapped SX Network WSX | US$0,1629 | -3,82% | -9,15% | - | US$9.091,02 | - |
| 4449 |  AMATERASU OMIKAMI OMIKAMI | US$0,005692 | 4,24% | 13,76% | - | US$9.109,15 | - |
| 4450 |  Australian Safe Shepherd ASS | US$0,000000000459 | 0,01% | -7,44% | - | US$9.175,82 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.