Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  STON.fi STON | US$2,19 | -2,94% | 2,69% | - | US$16.789,94 | - |
| 4202 |  Bumper BUMP | US$0,05353 | 0,86% | -2,46% | - | US$16.754,70 | - |
| 4203 |  HALO COIN HALO | US$0,02798 | 181,01% | 194,89% | - | US$16.700,93 | - |
| 4204 |  D-SHOP DP | US$0,09899 | 1,16% | -40,08% | - | US$16.694,44 | - |
| 4205 |  Theos THEOS | US$0,00009565 | -0,17% | 4,11% | - | US$16.598,40 | - |
| 4206 |  EmiSwap ESW | US$0,001337 | -0,03% | 0,01% | - | US$16.635,91 | - |
| 4207 |  Neuroni AI NEURONI | US$0,2982 | 12,44% | 21,53% | - | US$16.610,83 | - |
| 4208 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 36,12% | 228,11% | - | US$16.553,65 | - |
| 4209 |  ZENEX ZNX | US$0,1480 | 3,47% | -2,62% | - | US$17.059,13 | - |
| 4210 |  Notional Finance NOTE | US$0,1221 | -2,63% | -9,23% | - | US$16.547,97 | - |
| 4211 |  Metronome MET | US$0,8630 | -0,87% | -3,67% | - | US$16.564,31 | - |
| 4212 |  Hoppy HOPPY | US$0,000000000273 | -10,30% | -5,52% | - | US$16.432,33 | - |
| 4213 |  AmazingTeamDAO AMAZINGTEAM | US$2,02 | -0,57% | -5,44% | - | US$16.492,78 | - |
| 4214 |  Hollywood Capital Group WARRIOR WOR | US$0,3807 | -1,90% | -2,00% | - | US$16.419,40 | - |
| 4215 |  Ethos Reserve Note ERN | US$0,9944 | 0,13% | 0,17% | - | US$16.110,92 | - |
| 4216 |  Bluelight KALE | US$0,001001 | 0,07% | 0,11% | - | US$16.460,13 | - |
| 4217 |  saxumdao SXM | US$0,0004453 | -9,18% | 53,54% | - | US$17.059,88 | - |
| 4218 |  Matrak Fan Token MTRK | US$0,0008242 | -0,61% | 1,28% | - | US$16.257,72 | - |
| 4219 |  GROK 2.0 GROK2 | US$0,000000000000 | 6,52% | -70,74% | - | US$15.852,60 | - |
| 4220 |  Crypto Holding Frank Token CHFT | US$0,1514 | 0,07% | -4,46% | - | US$16.208,90 | - |
| 4221 |  Shezmu SHEZMU | US$4,34 | -8,28% | -12,75% | - | US$16.273,97 | - |
| 4222 |  ScarQuest SCAR | US$0,003353 | -0,25% | -12,46% | - | US$16.256,15 | - |
| 4223 |  BlockGPT BGPT | US$0,0005277 | -19,17% | -30,22% | - | US$16.069,32 | - |
| 4224 |  Nemesis PRO NMSP | US$2,66 | -2,59% | -1,28% | - | US$16.189,11 | - |
| 4225 |  CNNS CNNS | US$0,00006706 | 2,99% | 11,27% | - | US$16.218,92 | - |
| 4226 |  3 Kingdoms Multiverse 3KM | US$0,002626 | -16,35% | -4,40% | - | US$16.121,24 | - |
| 4227 |  Mimo Governance Token MIMO | US$0,01144 | 1,28% | 2,29% | - | US$16.126,24 | - |
| 4228 |  Minebase MBASE | US$0,2122 | -2,18% | -3,36% | - | US$16.179,36 | - |
| 4229 |  NKCL Classic NKCLC | US$0,9055 | -0,52% | 1,85% | - | US$16.017,99 | - |
| 4230 |  MetaRare MTRA | US$0,02340 | 0,35% | 0,32% | - | US$15.975,01 | - |
| 4231 |  Mojito Markets MOJO | US$0,001138 | 0,13% | -1,52% | - | US$16.088,42 | - |
| 4232 |  Gays Inu LGBTQ | US$0,000001292 | -1,48% | -52,95% | - | US$15.945,37 | - |
| 4233 |  Ramses Exchange RAM | US$0,03926 | 22,04% | 53,17% | - | US$13.673,30 | - |
| 4234 |  Centaurify CENT | US$0,0003463 | 8,23% | 33,25% | - | US$15.704,47 | - |
| 4235 |  MetaOctagon MOTG | US$0,001691 | -9,69% | -9,57% | - | US$15.613,15 | - |
| 4236 |  Pearl PEARL | US$5,27 | 6,73% | 7,21% | - | US$15.753,64 | - |
| 4237 |  Blockchain Valley Virtual BVV | US$0,007455 | -7,53% | -5,61% | - | US$15.588,41 | - |
| 4238 |  Gençlerbirliği Fan Token GBSK | US$0,01226 | -1,74% | 14,62% | - | US$15.402,51 | - |
| 4239 |  Jungle Labz JNGL | US$0,1956 | -9,47% | -28,82% | - | US$15.533,14 | - |
| 4240 |  Genshiro GENS | US$0,0001053 | 16,99% | -6,44% | - | US$15.408,15 | - |
| 4241 |  o-mee OME | US$0,00006600 | -0,13% | 5,22% | - | US$15.481,65 | - |
| 4242 |  DogCoin DOGS | US$0,000000000788 | 0,10% | 3,46% | - | US$15.410,83 | - |
| 4243 |  Zeusshield ZSC | US$0,00009659 | -0,14% | 10,73% | - | US$15.279,33 | - |
| 4244 |  ZkTsunami :ZKT: | US$0,1559 | 23,34% | 32,46% | - | US$15.246,89 | - |
| 4245 |  Snetwork SNET | US$0,001467 | 2,88% | -1,27% | - | US$15.281,29 | - |
| 4246 |  PulseBitcoin PLSB | US$0,1454 | 42,84% | 116,12% | - | US$10.848,56 | - |
| 4247 |  McLaren F1 Fan Token MCL | US$0,01786 | 7,54% | 47,93% | - | US$14.915,76 | - |
| 4248 |  Furio $FUR | US$0,02403 | 0,55% | 1,37% | - | US$14.822,52 | - |
| 4249 |  Elyssa AR $ELY | US$0,1498 | 8,10% | 115,40% | - | US$15.033,22 | - |
| 4250 |  Monsters Clan MONS | US$0,008195 | -1,75% | 2,98% | - | US$15.021,41 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.