Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sukhavati Network SKT | US$0,0008963 | 1,28% | -7,73% | - | US$18.215,61 | - |
| 4152 |  Project X XIL | US$0,001440 | -8,75% | 10,26% | - | US$18.412,48 | - |
| 4153 |  TrustBase TBE | US$0,0001283 | -3,28% | -8,77% | - | US$18.281,47 | - |
| 4154 |  Sienna (ERC20) wSIENNA | US$0,04008 | -14,72% | -17,32% | - | US$18.189,35 | - |
| 4155 |  Broovs Projects BRS | US$0,00003641 | -8,45% | -3,98% | - | US$18.246,20 | - |
| 4156 |  tSILVER TXAG | US$0,6183 | 7,67% | -4,83% | - | US$18.300,88 | - |
| 4157 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004676 | -15,35% | -17,31% | - | US$18.230,65 | - |
| 4158 |  Altbase ALTB | US$0,00006510 | -3,31% | -7,68% | - | US$18.240,66 | - |
| 4159 |  TURBOCHAIN TBC | US$0,001180 | -4,09% | -30,17% | - | US$18.067,40 | - |
| 4160 |  Hero Arena HERA | US$0,002517 | -5,58% | -2,49% | - | US$18.162,19 | - |
| 4161 |  METANOA NOA | US$0,0003201 | 2,44% | 1,79% | - | US$18.109,91 | - |
| 4162 |  NiiFi NIIFI | US$0,002092 | -11,51% | -6,94% | - | US$17.999,59 | - |
| 4163 |  Havoc HAVOC | US$0,00001608 | -8,66% | -6,41% | - | US$17.978,74 | - |
| 4164 |  Crypto Rangers CR | US$0,0001124 | -6,83% | -10,72% | - | US$17.979,39 | - |
| 4165 |  Zipmex ZMT | US$0,007060 | 0,81% | -47,62% | - | US$18.168,24 | - |
| 4166 |  Sheesha Finance Polygon MSHEESHA | US$0,002584 | 7,47% | 5,39% | - | US$17.856,06 | - |
| 4167 |  HashCoin HSC | US$0,000004146 | 0,49% | 7,13% | - | US$17.770,93 | - |
| 4168 |  TosDis DIS | US$1,89 | 2,46% | -2,97% | - | US$17.772,69 | - |
| 4169 |  GameStation GAMER | US$0,001765 | 2,18% | -11,75% | - | US$17.730,94 | - |
| 4170 |  Extra Finance EXTRA | US$0,01652 | -5,89% | -3,85% | - | US$17.532,40 | - |
| 4171 |  Entropy ENT | US$0,3998 | -9,47% | -0,56% | - | US$17.687,43 | - |
| 4172 |  MetaRim RIM | US$0,00008450 | -2,76% | -8,12% | - | US$17.661,25 | - |
| 4173 |  BovineVerse Token BVT | US$0,001452 | 5,21% | 28,30% | - | US$17.470,53 | - |
| 4174 |  Bincentive BCNT | US$0,003998 | 0,13% | 2,42% | - | US$17.684,60 | - |
| 4175 |  Fantom Maker FAME | US$0,0008353 | 1,18% | 0,83% | - | US$17.628,27 | - |
| 4176 |  MaidSafeCoin EMAID | US$0,1894 | 18,85% | 15,22% | - | US$17.605,50 | - |
| 4177 |  Moomonster MOO | US$0,0006008 | -2,21% | 0,17% | - | US$17.710,90 | - |
| 4178 |  Doge KaKi KAKI | US$0,00000005988 | -0,43% | -6,74% | - | US$17.576,98 | - |
| 4179 |  E.C. Vitoria Fan Token VTRA | US$0,01810 | -2,07% | -0,73% | - | US$17.559,10 | - |
| 4180 |  Bikerush BRT | US$0,001546 | -1,09% | 9,90% | - | US$17.588,98 | - |
| 4181 |  stake.link SDL | US$0,5150 | 6,77% | -15,16% | - | US$17.493,54 | - |
| 4182 |  Marble Bet MARBLE | US$0,004718 | 16,58% | 74,65% | - | US$16.841,04 | - |
| 4183 |  Chad Coin CHAD | US$0,0000009133 | 18,37% | 1,10% | - | US$17.361,37 | - |
| 4184 |  Chooky V2 $CHOO | US$0,05141 | 4,34% | 6,04% | - | US$17.357,95 | - |
| 4185 |  Starpad SRP | US$0,002494 | -2,98% | -8,13% | - | US$17.284,72 | - |
| 4186 |  The Nemesis NEMS | US$0,03849 | -3,73% | 7,25% | - | US$16.955,13 | - |
| 4187 |  Starcoin STC | US$0,01310 | -1,54% | -17,53% | - | US$17.154,67 | - |
| 4188 |  SpacePi (ETH) SPACEPI | US$0,000000004189 | 1,52% | 3,42% | - | US$17.167,70 | - |
| 4189 |  DPRating RATING | US$0,0001819 | -2,08% | -2,98% | - | US$17.204,17 | - |
| 4190 |  GUISE GUISE | US$0,1013 | 39,69% | 19,17% | - | US$17.046,89 | - |
| 4191 |  Punk Vault (NFTX) PUNK | US$114.576 | 0,46% | 0,85% | - | US$17.045,92 | - |
| 4192 |  ZERO MEOW | US$0,04830 | 1,43% | 13,16% | - | US$17.042,42 | - |
| 4193 |  LORDS LORDS | US$0,1079 | -6,81% | 7,80% | - | US$17.013,31 | - |
| 4194 |  Atlas DEX ATS | US$0,002529 | 15,59% | -5,73% | - | US$16.953,97 | - |
| 4195 |  xExchange MEX | US$0,000006464 | -0,32% | -2,12% | - | US$16.444,44 | - |
| 4196 |  SundaeSwap SUNDAE | US$0,007749 | -1,85% | -7,08% | - | US$16.940,36 | - |
| 4197 |  Vemate VMT | US$0,005049 | -1,14% | -2,10% | - | US$16.954,08 | - |
| 4198 |  Metatoken MTK | US$0,001427 | -18,76% | 98,48% | - | US$16.857,44 | - |
| 4199 |  Block Commerce Protocol BCP | US$0,1759 | 1,37% | -4,12% | - | US$16.765,66 | - |
| 4200 |  BEG BEG | US$2,10 | 0,55% | 0,00% | - | US$17.208,30 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.