Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Envoy ENV | US$0,001392 | 2,02% | -13,26% | - | US$24.164,20 | - |
| 3952 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001456 | 6,49% | 22,41% | - | US$24.036,21 | - |
| 3953 |  Cyberpunk City CYBER | US$0,1720 | -2,03% | 16,06% | - | US$23.988,09 | - |
| 3954 |  Espresso Bot ESPR | US$0,0005634 | 16,27% | 35,86% | - | US$23.975,22 | - |
| 3955 |  ENNO Cash ENNO | US$0,02705 | -11,63% | -11,39% | - | US$23.814,60 | - |
| 3956 |  Jim JIM | US$0,00001546 | -0,89% | 0,59% | - | US$23.813,46 | - |
| 3957 |  BLOKPAD BPAD | US$0,001169 | -7,92% | 31,78% | - | US$23.806,70 | - |
| 3958 |  Axl Inu AXL | US$0,0000002228 | 1,86% | 13,03% | - | US$23.748,17 | - |
| 3959 |  STARSHIP STARSHIP | US$0,00001843 | 10,21% | 126,91% | - | US$23.740,64 | - |
| 3960 |  GSENetwork GSE | US$0,00002174 | -0,60% | -1,59% | - | US$23.853,10 | - |
| 3961 |  Biometric Financial BIOFI | US$0,0007023 | 0,04% | 17,58% | - | US$23.702,86 | - |
| 3962 |  CryptoXpress XPRESS | US$0,02967 | 1,87% | 0,62% | - | US$23.671,54 | - |
| 3963 |  Filecoin Standard Hashrate Token FILST | US$0,3401 | -5,11% | 1,26% | - | US$23.629,69 | - |
| 3964 |  Kunji Finance KNJ | US$0,08315 | 7,43% | 64,38% | - | US$23.561,46 | - |
| 3965 |  NFTLaunch NFTL | US$0,005383 | 2,54% | -10,08% | - | US$23.628,40 | - |
| 3966 |  Gems GEM | US$0,0001200 | 37,25% | 46,98% | - | US$23.634,99 | - |
| 3967 |  Bonk Earn BERN | US$0,003142 | -6,97% | -4,37% | - | US$23.555,82 | - |
| 3968 |  Genius Yield GENS | US$0,1835 | 4,23% | 2,07% | - | US$23.442,01 | - |
| 3969 |  SnailBrook SNAIL | US$0,0002151 | -1,08% | -10,98% | - | US$23.437,54 | - |
| 3970 |  PlayNity PLY | US$0,005279 | 21,92% | 218,40% | - | US$24.045,87 | - |
| 3971 |  Dynamite DYNMT | US$0,002483 | 79,89% | -7,41% | - | US$23.415,01 | - |
| 3972 |  basis.markets BASIS | US$0,002204 | 3,18% | -14,20% | - | US$23.289,07 | - |
| 3973 |  Nitro League NITRO | US$0,002113 | 2,40% | 8,88% | - | US$23.372,16 | - |
| 3974 |  IHT Real Estate Protocol IHT | US$0,0001073 | -0,25% | 4,22% | - | US$23.234,10 | - |
| 3975 |  Edufex EDUX | US$0,0001558 | -0,92% | -3,94% | - | US$23.150,73 | - |
| 3976 |  CORN CORN | US$9,70 | -7,06% | -2,81% | - | US$23.085,25 | - |
| 3977 |  SHIBONK SBONK | US$2,97 | 7,06% | 71,98% | - | US$23.028,52 | - |
| 3978 |  PolyPad POLYPAD | US$0,003043 | -0,84% | -4,03% | - | US$22.974,33 | - |
| 3979 |  Torah Network VP | US$0,4125 | 5,22% | 7,85% | - | US$22.902,83 | - |
| 3980 |  Odyssey OCN | US$0,00008626 | -5,77% | -2,87% | - | US$22.417,15 | - |
| 3981 |  Phuture PHTR | US$0,02257 | 16,31% | 15,46% | - | US$22.915,14 | - |
| 3982 |  Ginoa GINOA | US$0,03573 | 1,05% | 7,40% | - | US$22.615,97 | - |
| 3983 |  Wrapped LUNA Classic WLUNC | US$0,00007742 | 9,69% | 41,20% | - | US$22.878,76 | - |
| 3984 |  Lotty LOTTY | US$0,0000009059 | -41,58% | -14,60% | - | US$22.607,76 | - |
| 3985 |  Indigo Protocol - iBTC IBTC | US$34.487,66 | -1,18% | -7,39% | - | US$22.751,60 | - |
| 3986 |  Gode Chain GODE | US$0,001502 | 46,61% | -15,36% | - | US$22.539,92 | - |
| 3987 |  zkSync Labs ZKLAB | US$0,001446 | 3,47% | 7,18% | - | US$22.624,12 | - |
| 3988 |  Aldrin RIN | US$0,05096 | 1,49% | -2,35% | - | US$22.609,22 | - |
| 3989 |  bloXmove Token BLXM | US$0,03560 | 23,48% | -21,94% | - | US$22.875,61 | - |
| 3990 |  SuperCells Token SCT | US$0,1211 | 2,83% | 28,80% | - | US$22.485,12 | - |
| 3991 |  Bitcoin God GOD | US$1,71 | -1,81% | 4,17% | - | US$22.468,59 | - |
| 3992 |  Cloudname CNAME | US$0,0002158 | 0,96% | 4,13% | - | US$22.624,66 | - |
| 3993 |  MELI MELI | US$0,0002234 | 1,06% | -34,73% | - | US$22.547,74 | - |
| 3994 |  Defi For You DFY | US$0,0002328 | 0,85% | 0,85% | - | US$22.591,74 | - |
| 3995 |  Tomb Shares TSHARE | US$35,55 | -1,77% | 4,29% | - | US$22.494,26 | - |
| 3996 |  PEIPEI PEIPEI | US$0,000000000750 | -12,29% | -29,38% | - | US$22.389,86 | - |
| 3997 |  Pulse Inu PINU | US$0,000000005263 | -1,53% | -25,63% | - | US$22.515,08 | - |
| 3998 |  Privatix PRIX | US$0,03282 | -2,57% | -2,23% | - | US$22.498,34 | - |
| 3999 |  Aura Network AURA | US$0,03456 | 4,29% | 5,76% | - | US$22.508,37 | - |
| 4000 |  Green Beli GRBE | US$0,001146 | 2,23% | 4,45% | - | US$22.442,85 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.