Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  RIKEZA RIK | US$0,00008483 | -4,93% | 22,28% | - | US$27.528,39 | - |
| 3852 |  Ethermon EMON | US$0,0009389 | 18,69% | 26,56% | - | US$27.650,96 | - |
| 3853 |  Toad Killer $TOAD | US$0,000000008986 | -2,14% | -15,73% | - | US$27.361,67 | - |
| 3854 |  Animal Farm Pigs AFP | US$14,95 | 0,88% | -9,67% | - | US$27.292,07 | - |
| 3855 |  Kabosu Family KABOSU | US$0,000001262 | -2,53% | 9,95% | - | US$27.358,92 | - |
| 3856 |  Credits CS | US$0,004010 | -0,16% | 3,34% | - | US$27.357,46 | - |
| 3857 |  PRNT PRNT | US$0,0001865 | 15,60% | 38,81% | - | US$27.785,00 | - |
| 3858 |  Wrapped Telos WTLOS | US$3,51 | 50,34% | 252,05% | - | US$27.126,05 | - |
| 3859 |  DeFi Franc DCHF | US$1,10 | -0,58% | -0,55% | - | US$27.086,11 | - |
| 3860 |  PepeSol PEPE | US$0,0002462 | -0,93% | 12,26% | - | US$27.119,43 | - |
| 3861 |  Metaverse ETP ETP | US$0,009642 | -2,30% | -7,18% | - | US$26.920,83 | - |
| 3862 |  BnkToTheFuture BFT | US$0,001475 | 0,69% | -9,28% | - | US$27.101,72 | - |
| 3863 |  Agave AGVE | US$47,60 | 9,28% | 8,94% | - | US$26.991,98 | - |
| 3864 |  MatrixETF MDF | US$0,0005961 | -13,62% | 12,40% | - | US$27.018,36 | - |
| 3865 |  Meta MVRS MVRS | US$0,00000006440 | -3,75% | -13,68% | - | US$26.867,07 | - |
| 3866 |  Sentre Protocol SNTR | US$0,001554 | 0,89% | -2,07% | - | US$26.905,03 | - |
| 3867 |  Alaya ATP | US$0,01614 | 5,37% | 2,41% | - | US$27.012,33 | - |
| 3868 |  MESSIER M87 | US$0,000001253 | -15,95% | 5,25% | - | US$26.934,96 | - |
| 3869 |  Getaverse GETA | US$0,006837 | -12,85% | -37,64% | - | US$27.000,07 | - |
| 3870 |  Bottos BTO | US$0,0004112 | -4,17% | 9,27% | - | US$26.897,01 | - |
| 3871 |  LIQ Protocol LIQ | US$0,001202 | 4,04% | 2,59% | - | US$26.761,64 | - |
| 3872 |  MetaMAFIA MAF | US$0,1093 | -0,06% | 0,87% | - | US$26.742,55 | - |
| 3873 |  Tesla Tokenized Stock Defichain DTSLA | US$142,38 | -2,42% | -2,28% | - | US$26.748,82 | - |
| 3874 |  ChilliSwap CHLI | US$0,03501 | -0,03% | -6,41% | - | US$26.708,33 | - |
| 3875 |  BiLira TRYB | US$0,03483 | 1,03% | 1,66% | - | US$26.716,89 | - |
| 3876 |  Oxbull.tech OXB | US$0,6986 | 6,71% | 26,39% | - | US$26.688,50 | - |
| 3877 |  DataHighway DHX | US$0,06725 | -3,98% | -25,11% | - | US$26.754,96 | - |
| 3878 |  Dark Energy Crystals DEC | US$0,0009644 | -2,77% | 2,75% | - | US$26.123,42 | - |
| 3879 |  Cheems Cheems | US$0,00000001181 | 2,29% | -11,08% | - | US$26.684,45 | - |
| 3880 |  eosDAC EOSDAC | US$0,0002056 | 4,74% | 9,21% | - | US$26.674,13 | - |
| 3881 |  KAKA NFT World KAKA | US$0,0006574 | -2,35% | 8,31% | - | US$26.530,93 | - |
| 3882 |  Cpos Cloud Payment CPOS | US$0,000001058 | -1,57% | 1,03% | - | US$26.566,25 | - |
| 3883 |  Naxion NXN | US$0,1137 | -11,61% | -66,50% | - | US$26.242,20 | - |
| 3884 |  BitWhite BTW | US$0,001211 | -9,63% | 1,19% | - | US$30.319,36 | - |
| 3885 |  Mithril Share MIS | US$0,1557 | 3,74% | 3,06% | - | US$26.536,55 | - |
| 3886 |  Medicalchain MTN | US$0,001546 | 6,23% | 105,16% | - | US$26.531,41 | - |
| 3887 |  Memetic / PepeCoin MEME | US$0,02900 | 1,09% | 26,11% | - | US$26.444,87 | - |
| 3888 |  TwitFi TWT | US$0,00001159 | -2,39% | -16,13% | - | US$26.311,24 | - |
| 3889 |  Woozoo Music WZM | US$0,0002375 | 0,31% | -23,80% | - | US$26.386,55 | - |
| 3890 |  Reign of Terror REIGN | US$0,001009 | -2,65% | -6,74% | - | US$26.511,60 | - |
| 3891 |  HUGHUG Coin HGHG | US$0,002499 | 1,13% | -1,90% | - | US$26.516,65 | - |
| 3892 |  Bitlocus BTL | US$0,0006361 | -8,15% | 23,21% | - | US$26.187,05 | - |
| 3893 |  Hati HATI | US$0,000000000277 | -1,03% | 0,70% | - | US$26.290,24 | - |
| 3894 |  EG Token EG | US$0,0004895 | 0,09% | -5,83% | - | US$26.103,29 | - |
| 3895 |  Delphy DPY | US$0,002344 | 1,27% | 12,67% | - | US$26.295,35 | - |
| 3896 |  Nebulas NAS | US$0,01180 | 5,38% | -11,98% | - | US$26.567,22 | - |
| 3897 |  Relictum Pro GTN | US$0,0005250 | -0,37% | 0,66% | - | US$25.849,10 | - |
| 3898 |  DAOLaunch DAL | US$0,01946 | 7,76% | 0,63% | - | US$24.788,25 | - |
| 3899 |  Kollect KOL | US$0,0002561 | -0,46% | -5,53% | - | US$26.280,84 | - |
| 3900 |  GroupDao GDO | US$0,00000002309 | -0,72% | 1,10% | - | US$26.022,07 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.