Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MIR COIN MIR | US$0,002641 | -0,33% | 1,14% | - | US$36.797,07 | - |
| 3652 |  Flappymoonbird FMB | US$0,01131 | 0,24% | -2,07% | - | US$34.492,79 | - |
| 3653 |  DNAxCAT Token DXCT | US$0,02964 | -1,20% | 3,05% | - | US$34.491,16 | - |
| 3654 |  Mummy Finance MMY | US$0,5236 | -3,24% | -1,28% | - | US$34.069,24 | - |
| 3655 |  Basis Gold Share BAGS | US$0,2309 | 8,89% | -3,49% | - | US$34.367,34 | - |
| 3656 |  ExenPay Token XNP | US$0,3101 | -5,05% | -15,26% | - | US$33.752,57 | - |
| 3657 |  Fistbump FIST | US$0,007306 | -2,77% | -10,47% | - | US$34.043,84 | - |
| 3658 |  IPMB IPMB | US$91,40 | 0,49% | 5,48% | - | US$34.530,67 | - |
| 3659 |  MODA DAO MODA | US$0,3442 | 2,10% | -3,69% | - | US$33.945,37 | - |
| 3660 |  Mobius MOBI | US$0,005362 | 0,09% | 9,36% | - | US$34.029,57 | - |
| 3661 |  GAMER GMR | US$0,007845 | 7,00% | 11,70% | - | US$34.250,68 | - |
| 3662 |  Netswap NETT | US$0,1007 | 47,21% | 65,78% | - | US$32.978,30 | - |
| 3663 |  BitMEX Token BMEX | US$0,2811 | -0,13% | -4,95% | - | US$33.846,17 | - |
| 3664 |  Essentia ESS | US$0,0005822 | -7,39% | -4,33% | - | US$33.565,51 | - |
| 3665 |  Hera Finance HERA | US$4,60 | -5,16% | 5,68% | - | US$33.616,42 | - |
| 3666 |  Electrify.Asia ELEC | US$0,0003416 | -0,51% | 5,85% | - | US$33.574,60 | - |
| 3667 |  EdgeSwap EGS | US$0,0008989 | -0,91% | -1,45% | - | US$33.494,85 | - |
| 3668 |  FUNCH FUNCH | US$2,95 | 0,34% | 0,09% | - | US$33.495,83 | - |
| 3669 |  Vader Protocol VADER | US$0,00002581 | 21,11% | 19,93% | - | US$33.272,24 | - |
| 3670 |  Fanadise FAN | US$0,00006038 | 3,15% | -8,73% | - | US$33.392,26 | - |
| 3671 |  SpartaDex SPARTA | US$0,4344 | 3,36% | 106,68% | - | US$33.353,65 | - |
| 3672 |  NFTBomb NBP | US$0,00004725 | -0,40% | 2,83% | - | US$33.465,69 | - |
| 3673 |  Parrot USD PAI | US$1,00 | -0,10% | 0,17% | - | US$33.355,82 | - |
| 3674 |  Kondux KNDX | US$0,008921 | 14,16% | 16,76% | - | US$31.221,39 | - |
| 3675 |  Million MM | US$2,26 | -1,49% | -2,57% | - | US$33.074,47 | - |
| 3676 |  StarLink SLNV2 | US$0,0001236 | -1,55% | -2,61% | - | US$33.095,41 | - |
| 3677 |  Y2K Y2K | US$0,5340 | 4,98% | 6,28% | - | US$33.053,78 | - |
| 3678 |  Global Digital Content GDC | US$0,0001160 | -40,76% | -87,57% | - | US$31.600,65 | - |
| 3679 |  cVault.finance CORE | US$5.722,21 | 4,36% | -4,77% | - | US$33.041,87 | - |
| 3680 |  Blind Boxes BLES | US$0,002425 | -1,35% | 27,28% | - | US$33.038,27 | - |
| 3681 |  EHash EHASH | US$0,01754 | 24,11% | 33,58% | - | US$32.865,43 | - |
| 3682 |  Poison Finance POI$ON | US$0,2090 | -11,61% | 85,34% | - | US$35.312,84 | - |
| 3683 |  ProximaX XPX | US$0,0005103 | -2,64% | -3,43% | - | US$32.620,17 | - |
| 3684 |  Liquidus (old) LIQ | US$0,06729 | 2,25% | -7,03% | - | US$32.744,83 | - |
| 3685 |  G Revolution G | US$0,003711 | 10,78% | 204,22% | - | US$32.805,57 | - |
| 3686 |  OnX Finance ONX | US$0,008562 | -3,05% | -3,45% | - | US$32.778,44 | - |
| 3687 |  Epiko EPIKO | US$0,0006916 | 7,10% | 21,28% | - | US$33.048,35 | - |
| 3688 |  Octopus Protocol OPS | US$0,0006083 | 2,47% | -1,63% | - | US$32.540,69 | - |
| 3689 |  Coinscope COINSCOPE | US$0,002177 | 1,32% | -4,29% | - | US$32.617,45 | - |
| 3690 |  Conic Finance CNC | US$1,50 | 0,93% | -12,49% | - | US$32.656,08 | - |
| 3691 |  WEN Token WEN | US$0,0000001868 | -68,26% | -68,93% | - | US$32.583,81 | - |
| 3692 |  Equilibria Finance EQB | US$0,1387 | 0,46% | 35,60% | - | US$33.631,92 | - |
| 3693 |  HitChain HIT | US$0,000004247 | 1,34% | 10,04% | - | US$32.265,00 | - |
| 3694 |  Moon Rabbit AAA | US$0,000002222 | -22,02% | -10,66% | - | US$32.303,16 | - |
| 3695 |  MixTrust MXT | US$0,00001757 | -1,10% | -11,84% | - | US$32.270,96 | - |
| 3696 |  Alpaca City ALPA | US$0,01486 | -1,57% | -0,85% | - | US$32.221,90 | - |
| 3697 |  PROXI CREDIT | US$0,004025 | -0,38% | -1,67% | - | US$32.237,69 | - |
| 3698 |  BitcoinX BCX | US$0,0001585 | 8,04% | 6,15% | - | US$32.188,72 | - |
| 3699 |  Parrot Protocol PRT | US$0,0006925 | -0,65% | -16,12% | - | US$32.301,15 | - |
| 3700 |  Ink INK | US$0,0003631 | -0,55% | -10,78% | - | US$32.200,77 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.