Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DeFi Warrior (FIWA) FIWA | US$0,00007041 | 4,45% | 5,22% | - | US$37.801,46 | - |
| 3602 |  CATCOIN CATS | US$0,000000000756 | -0,82% | -5,30% | - | US$37.755,46 | - |
| 3603 |  Hello Art HTT | US$0,00009583 | 12,50% | 14,07% | - | US$37.472,11 | - |
| 3604 |  Domani Protocol DEXTF | US$0,2473 | -3,14% | -21,98% | - | US$37.457,55 | - |
| 3605 |  PVC Meta PVC | US$4,23 | -0,89% | -5,55% | - | US$37.493,38 | - |
| 3606 |  Neptune Mutual NPM | US$0,04118 | 2,44% | -8,60% | - | US$37.516,66 | - |
| 3607 |  Trivians TRIVIA | US$0,0007826 | 10,83% | 11,27% | - | US$37.763,18 | - |
| 3608 |  YoloCash YLC | US$0,0004719 | -48,33% | -49,16% | - | US$31.100,15 | - |
| 3609 |  Taxa Token TXT | US$0,001545 | 0,23% | -0,72% | - | US$37.169,58 | - |
| 3610 |  Vent Finance VENT | US$0,01131 | -6,67% | -5,58% | - | US$37.184,37 | - |
| 3611 |  Angry Bulls Club ABC | US$0,005891 | -3,09% | -17,69% | - | US$37.025,78 | - |
| 3612 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 50,00% | 25,81% | - | US$37.094,05 | - |
| 3613 |  Savage SAVG | US$0,002752 | -2,33% | 26,77% | - | US$37.126,36 | - |
| 3614 |  Egoras Credit EGC | US$1,22 | -6,62% | -12,24% | - | US$36.790,47 | - |
| 3615 |  Planet Sandbox PSB | US$0,01404 | -8,13% | 36,69% | - | US$36.863,80 | - |
| 3616 |  Husky.AI HUS | US$0,003737 | -9,72% | -25,42% | - | US$36.649,89 | - |
| 3617 |  Solice SLC | US$0,001265 | 1,93% | 2,94% | - | US$36.786,36 | - |
| 3618 |  Perry PERRY | US$0,000000000000 | 19,72% | 13,42% | - | US$36.594,20 | - |
| 3619 |  DBXen DXN | US$0,9127 | -2,55% | -20,77% | - | US$36.591,14 | - |
| 3620 |  Popsicle Finance ICE | US$0,7928 | 0,15% | 0,46% | - | US$38.124,42 | - |
| 3621 |  Centcex CENX | US$0,0002996 | 2,80% | -1,08% | - | US$36.441,66 | - |
| 3622 |  Bolide BLID | US$0,004903 | -1,78% | -3,76% | - | US$36.457,62 | - |
| 3623 |  Biskit Protocol BISKIT | US$0,06826 | -0,03% | -1,44% | - | US$36.317,87 | - |
| 3624 |  Shiba SHIBA | US$0,000000000881 | 11,88% | 21,03% | - | US$36.537,22 | - |
| 3625 |  VidyX VIDYX | US$0,0003840 | -0,63% | -0,59% | - | US$36.064,94 | - |
| 3626 |  Qbao QBT | US$0,001858 | -0,08% | 2,68% | - | US$36.095,45 | - |
| 3627 |  Menzy MNZ | US$0,0002460 | -3,40% | -31,69% | - | US$35.861,55 | - |
| 3628 |  Octavus Prime OCTAVUS | US$0,00002842 | 4,55% | 29,24% | - | US$35.915,00 | - |
| 3629 |  ASSAPLAY ASSA | US$0,004261 | 12,76% | 154,04% | - | US$35.848,80 | - |
| 3630 |  Baby Lovely Inu BLOVELY | US$0,000000000980 | 0,99% | -13,07% | - | US$35.461,96 | - |
| 3631 |  ECOx ECOX | US$0,1853 | 0,42% | 6,95% | - | US$35.727,17 | - |
| 3632 |  Toshi TOSHI | US$0,00002010 | -12,02% | -7,63% | - | US$35.543,10 | - |
| 3633 |  Astroport Classic ASTROC | US$0,002288 | -0,80% | -4,60% | - | US$35.747,71 | - |
| 3634 |  Olea Token OLEA | US$0,006401 | -1,41% | -11,64% | - | US$35.435,61 | - |
| 3635 |  Block Browser BLOCK | US$1,40 | -10,59% | -11,15% | - | US$35.458,21 | - |
| 3636 |  BattleVerse BVC | US$0,0002278 | -1,28% | 7,49% | - | US$35.431,72 | - |
| 3637 |  DeHeroGame Amazing Token AMG | US$0,04719 | -0,07% | 2,73% | - | US$35.273,29 | - |
| 3638 |  Osaka Protocol OSAK | US$0,00000003791 | -1,06% | -15,86% | - | US$35.372,54 | - |
| 3639 |  Giddy GDDY | US$0,003734 | -2,89% | -3,37% | - | US$35.355,09 | - |
| 3640 |  FileStar STAR | US$0,005037 | -1,90% | -5,33% | - | US$35.217,29 | - |
| 3641 |  Web3Camp 3P | US$0,00000001078 | 1,40% | 126,77% | - | US$35.271,14 | - |
| 3642 |  Yesports YESP | US$0,0002615 | 0,32% | -7,18% | - | US$35.268,33 | - |
| 3643 |  Holdex Finance HOLDEX | US$0,002000 | -0,03% | 0,00% | - | US$35.787,90 | - |
| 3644 |  Volare Network VOLR | US$0,6290 | -0,19% | 0,04% | - | US$35.253,43 | - |
| 3645 |  4JNET 4JNET | US$0,000000000372 | -2,39% | -0,79% | - | US$35.028,16 | - |
| 3646 |  Shiba Lite SHIBLITE | US$0,000000000514 | 2,36% | -0,19% | - | US$35.865,59 | - |
| 3647 |  XDAG XDAG | US$0,01339 | 6,78% | 16,53% | - | US$34.969,09 | - |
| 3648 |  Seedify NFT Space SNFTS | US$0,002662 | -6,25% | -11,49% | - | US$34.927,32 | - |
| 3649 |  Voxto Amplify VXT | US$0,03041 | 0,17% | 0,84% | - | US$34.725,12 | - |
| 3650 |  Unit Protocol Duck DUCK | US$0,003539 | -3,01% | 64,97% | - | US$34.575,66 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.