Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ALLPAYCOIN APCG | US$0,004667 | -11,15% | 8,02% | - | US$55.993,89 | - |
| 3402 |  SPECTRE AI SPECTRE | US$0,07922 | -21,12% | 4,83% | - | US$55.850,37 | - |
| 3403 |  Crafting Finance CRF | US$0,0009108 | -4,57% | 20,67% | - | US$56.066,74 | - |
| 3404 |  LONG LONG | US$178,16 | -0,68% | 15,82% | - | US$55.923,01 | - |
| 3405 |  Aquarius AQUA | US$0,0003970 | 3,87% | -0,95% | - | US$55.838,08 | - |
| 3406 |  FTX Users' Debt FUD | US$10,47 | -1,64% | 1,38% | - | US$56.177,32 | - |
| 3407 |  Ryoma RYOMA | US$0,0004791 | 5,48% | 20,97% | - | US$58.041,76 | - |
| 3408 |  Moon Tropica CAH | US$0,7915 | 29,30% | 36,05% | - | US$55.372,89 | - |
| 3409 |  OGzClub OGz | US$0,000002254 | 9,26% | -0,53% | - | US$56.153,41 | - |
| 3410 |  Evanesco Network EVA | US$0,0006141 | 1,04% | 9,28% | - | US$55.178,53 | - |
| 3411 |  OkLetsPlay OKLP | US$0,003236 | 1,13% | -7,06% | - | US$55.379,50 | - |
| 3412 |  Veno Finance VNO | US$0,1594 | 0,49% | -2,37% | - | US$55.183,64 | - |
| 3413 |  CargoX CXO | US$0,1727 | 4,03% | -1,23% | - | US$54.518,90 | - |
| 3414 |  Universe.XYZ XYZ | US$0,0001796 | 122,42% | 118,83% | - | US$54.316,95 | - |
| 3415 |  Chihuahua HUAHUA | US$0,00005454 | 1,35% | 9,93% | - | US$54.648,91 | - |
| 3416 |  PhotoChromic PHCR | US$0,000006261 | -5,32% | -26,26% | - | US$53.987,53 | - |
| 3417 |  Champignons of Arborethia CHAMPZ | US$0,005792 | 1,22% | 43,71% | - | US$53.741,89 | - |
| 3418 |  NEXTYPE NT | US$0,002566 | 1,96% | -2,27% | - | US$53.652,53 | - |
| 3419 |  LS Coin LSC | US$0,04438 | 6,82% | -5,29% | - | US$54.073,00 | - |
| 3420 |  DucatusX DUCX | US$0,005721 | 5,51% | -5,13% | - | US$53.897,07 | - |
| 3421 |  AshSwap ASH | US$0,03997 | -0,42% | 6,40% | - | US$53.619,69 | - |
| 3422 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07183 | -1,90% | -8,57% | - | US$53.621,81 | - |
| 3423 |  Equilibrium EQ | US$0,00004814 | -6,54% | -11,77% | - | US$53.372,91 | - |
| 3424 |  Strip Finance STRIP | US$0,01011 | -4,51% | -4,84% | - | US$53.626,10 | - |
| 3425 |  Pop Social PPT | US$0,1369 | 1,77% | -16,51% | - | US$53.700,28 | - |
| 3426 |  LIF3 LIF3 | US$0,01525 | 0,32% | 2,54% | - | US$53.171,83 | - |
| 3427 |  Safereum SAFEREUM | US$0,000001065 | 26,23% | 139,07% | - | US$53.300,92 | - |
| 3428 |  Goat Gang GGT | US$0,2240 | -34,96% | 281,59% | - | US$52.767,43 | - |
| 3429 |  sKLAY SKLAY | US$0,2529 | 3,86% | -5,96% | - | US$53.198,92 | - |
| 3430 |  Attack Wagon ATK | US$0,0008507 | -0,82% | -0,46% | - | US$53.160,59 | - |
| 3431 |  I will poop it NFT SHIT | US$0,000000006371 | 5,91% | 2,08% | - | US$53.255,46 | - |
| 3432 |  YachtingVerse YACHT | US$0,1681 | -14,35% | -42,09% | - | US$53.180,25 | - |
| 3433 |  French Connection Finance FCF | US$0,00009808 | 0,96% | 2,42% | - | US$52.941,04 | - |
| 3434 |  Nova finance NOVA | US$0,01602 | 32,47% | 139,48% | - | US$52.925,55 | - |
| 3435 |  AiAkita AIAKITA | US$0,000000000000 | 6,88% | 74,22% | - | US$54.453,00 | - |
| 3436 |  Pundi X PURSE PURSE | US$0,0001982 | 28,50% | 25,72% | - | US$52.759,21 | - |
| 3437 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000881 | -11,97% | -32,88% | - | US$52.681,91 | - |
| 3438 |  Game Coin GMEX | US$0,0001277 | 0,22% | -9,53% | - | US$52.171,29 | - |
| 3439 |  FanCoin® FNC | US$0,007297 | 0,19% | 0,20% | - | US$52.617,69 | - |
| 3440 |  MoveApp MOVE | US$0,003843 | -1,44% | 3,07% | - | US$57.306,63 | - |
| 3441 |  Palmswap PALM | US$0,003891 | 0,33% | -3,71% | - | US$52.107,04 | - |
| 3442 |  Optimism PEPE OPEPE | US$0,000000000001 | -0,04% | -0,01% | - | US$53.343,83 | - |
| 3443 |  ShibElon SHIBELON | US$0,0000002213 | -0,80% | -1,98% | - | US$52.564,02 | - |
| 3444 |  PHAME PHAME | US$0,4981 | -2,97% | -6,00% | - | US$51.726,50 | - |
| 3445 |  Proxy PRXY | US$0,04620 | 8,98% | -1,52% | - | US$51.502,77 | - |
| 3446 |  Larix LARIX | US$0,0001386 | 1,62% | 37,99% | - | US$51.938,43 | - |
| 3447 |  Wrapped Conflux WCFX | US$0,1492 | -0,16% | -1,67% | - | US$51.612,39 | - |
| 3448 |  On-Chain Dynamics OCD | US$0,01118 | -13,73% | 23,48% | - | US$51.199,39 | - |
| 3449 |  Made In Real Life MIRL | US$0,0003055 | 5,72% | -1,48% | - | US$51.426,33 | - |
| 3450 |  Oshi Token OSHI | US$0,01605 | -0,37% | 0,02% | - | US$51.355,84 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.