Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Magical Blocks MBLK | US$0,06656 | -9,97% | -29,73% | - | US$73.839,42 | - |
| 3252 |  X7 Coin X7C | US$0,01167 | -8,92% | -42,83% | - | US$73.483,11 | - |
| 3253 |  CyberTruck TRUCK | US$0,006108 | -16,56% | 96,22% | - | US$73.223,96 | - |
| 3254 |  Malinka MLNK | US$0,002968 | 0,48% | -4,96% | - | US$73.769,02 | - |
| 3255 |  Milo CEO MILOCEO | US$0,000000000000 | 3,34% | -36,34% | - | US$73.122,58 | - |
| 3256 |  BOX BOX | US$0,01019 | -0,33% | 1,14% | - | US$72.527,80 | - |
| 3257 |  Indigo Protocol - iUSD IUSD | US$0,9173 | -0,42% | -1,36% | - | US$72.347,96 | - |
| 3258 |  Golden Token GOLD | US$0,006503 | -13,53% | 3,82% | - | US$71.995,56 | - |
| 3259 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,06% | -4,69% | - | US$72.658,32 | - |
| 3260 |  Ratio Finance RATIO | US$0,007202 | 36,91% | 58,29% | - | US$71.987,30 | - |
| 3261 |  TAP FANTASY TAP | US$0,003046 | 1,52% | 6,46% | - | US$71.599,26 | - |
| 3262 |  xx network XX | US$0,09198 | -5,18% | 18,24% | - | US$71.403,20 | - |
| 3263 |  ZIZY ZIZY | US$0,1281 | 0,17% | -6,29% | - | US$71.427,77 | - |
| 3264 |  Abel finance ABEL | US$0,07904 | 150,27% | 877,27% | - | US$70.973,38 | - |
| 3265 |  Global Innovation Platform GIP | US$0,05491 | 3,95% | 4,38% | - | US$70.411,28 | - |
| 3266 |  MEFLEX MEF | US$1,25 | 8,05% | -10,04% | - | US$71.198,63 | - |
| 3267 |  YAY Games YAY | US$0,0009385 | -3,49% | 10,26% | - | US$70.723,19 | - |
| 3268 |  Yield Yak YAK | US$587,19 | -14,94% | -6,87% | - | US$70.366,60 | - |
| 3269 |  Marvellex Classic MLXC | US$0,001723 | 12,81% | -57,88% | - | US$70.020,32 | - |
| 3270 |  Secretum SER | US$0,001362 | -6,46% | -10,91% | - | US$70.238,53 | - |
| 3271 |  FOOM FOOM | US$0,00000001965 | -3,20% | -3,52% | - | US$69.997,19 | - |
| 3272 |  Materium MTRM | US$0,1305 | -2,29% | -6,72% | - | US$69.343,80 | - |
| 3273 |  FansTime FTI | US$0,00002521 | -1,85% | 24,63% | - | US$69.962,13 | - |
| 3274 |  BITCOLOJIX BTCIX | US$1,37 | 0,03% | -0,02% | - | US$71.053,42 | - |
| 3275 |  BLUEART TOKEN BLA | US$0,001695 | -4,48% | -12,80% | - | US$69.502,49 | - |
| 3276 |  GeniuX IUX | US$0,01878 | 6,62% | 44,83% | - | US$69.465,69 | - |
| 3277 |  ScamFari token SCM | US$0,0002588 | -2,55% | -18,89% | - | US$71.423,40 | - |
| 3278 |  Itheum ITHEUM | US$0,02261 | 0,10% | -6,10% | - | US$69.033,08 | - |
| 3279 |  Artery Network ARTR | US$0,006175 | -0,09% | -18,90% | - | US$69.961,84 | - |
| 3280 |  Black Phoenix BPX | US$0,00001466 | -2,68% | 6,01% | - | US$68.969,40 | - |
| 3281 |  JFIN Coin JFIN | US$0,1732 | -0,01% | 5,02% | - | US$68.494,65 | - |
| 3282 |  Pear Swap PEAR | US$0,1336 | -7,41% | 17,96% | - | US$74.602,29 | - |
| 3283 |  Paladeum PLB | US$0,6555 | 0,76% | -2,40% | - | US$71.287,08 | - |
| 3284 |  Battle Infinity IBAT | US$0,0006618 | 2,03% | 4,41% | - | US$68.517,79 | - |
| 3285 |  Continuum Finance CTN | US$0,0003041 | -25,17% | -16,59% | - | US$68.603,18 | - |
| 3286 |  FaceDAO FACEDAO | US$0,000000003299 | -0,60% | -15,96% | - | US$68.632,08 | - |
| 3287 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 1,41% | -9,55% | - | US$64.917,21 | - |
| 3288 |  MN Bridge MNB | US$0,0003191 | 0,07% | 2,79% | - | US$68.552,28 | - |
| 3289 |  Idexo Token IDO | US$0,01450 | -11,07% | -13,68% | - | US$69.108,25 | - |
| 3290 |  Alfprotocol ALF | US$0,000007571 | -3,84% | -17,17% | - | US$67.549,28 | - |
| 3291 |  Atlas Navi NAVI | US$0,02940 | -3,47% | 6,69% | - | US$67.917,53 | - |
| 3292 |  EVERY GAME EGAME | US$0,00006852 | 1,43% | 16,35% | - | US$67.834,67 | - |
| 3293 |  WingRiders Governance Token WRT | US$0,06246 | 4,93% | -1,21% | - | US$67.852,62 | - |
| 3294 |  BNBUP BNBUP | US$20,83 | 0,07% | -7,42% | - | US$68.025,36 | - |
| 3295 |  AETERNUS ATRNO | US$0,2584 | -16,12% | -28,24% | - | US$67.450,25 | - |
| 3296 |  Youclout YCT | US$0,00006177 | 1,99% | -10,83% | - | US$66.702,48 | - |
| 3297 |  Astra DAO ASTRADAO | US$0,00000006615 | 5,27% | -12,28% | - | US$66.972,27 | - |
| 3298 |  DogPad Finance DOGPAD | US$0,0000005417 | -16,65% | -21,69% | - | US$66.493,93 | - |
| 3299 |  Tari World TARI | US$0,5372 | -17,32% | -19,41% | - | US$66.519,10 | - |
| 3300 |  swETH SWETH | US$2.102,62 | 1,19% | -0,46% | - | US$66.347,05 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.