Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SUIA SUIA | US$0,07283 | 3,68% | 4,83% | - | US$112.370 | - |
| 3052 |  MetaMUI MMUI | US$0,1090 | 2,53% | -11,48% | - | US$110.194 | - |
| 3053 |  FrontFanz FANX | US$0,007309 | -11,48% | -22,52% | - | US$112.371 | - |
| 3054 |  Biconomy Exchange Token BIT | US$0,000005118 | -15,09% | -2,66% | - | US$111.912 | - |
| 3055 |  Ethernity CLOUD ECLD | US$0,02946 | 0,00% | 0,00% | - | US$111.973 | - |
| 3056 |  Legion Network LGX | US$0,008853 | 3,54% | 180,95% | - | US$110.825 | - |
| 3057 |  Web3Shot W3S | US$0,4262 | -0,31% | 1,34% | - | US$111.289 | - |
| 3058 |  Jones DAO JONES | US$1,36 | -1,68% | -5,00% | - | US$111.669 | - |
| 3059 |  Zambesigold ZGD | US$0,2280 | 3,61% | -6,55% | - | US$111.015 | - |
| 3060 |  Offshift (new) XFT | US$0,7475 | 19,67% | 15,71% | - | US$110.856 | - |
| 3061 |  Lost Worlds LOST | US$0,05648 | 6,13% | 11,00% | - | US$111.001 | - |
| 3062 |  Squid Game SQUID | US$0,000004903 | -23,74% | -53,97% | - | US$110.692 | - |
| 3063 |  MicroMoney AMM | US$0,002623 | 23,36% | 22,53% | - | US$110.655 | - |
| 3064 |  Helium IOT IOT | US$0,0008437 | 1,47% | 27,15% | - | US$109.736 | - |
| 3065 |  Nodle NODL | US$0,002986 | -1,55% | 9,67% | - | US$109.974 | - |
| 3066 |  MyToken MT | US$0,0001816 | -3,36% | 34,20% | - | US$110.158 | - |
| 3067 |  POPKON POPK | US$0,006003 | -16,84% | -26,16% | - | US$109.745 | - |
| 3068 |  Undead Blocks UNDEAD | US$0,07266 | 7,22% | -8,05% | - | US$109.413 | - |
| 3069 |  MEMEME MEMEME | US$0,000003041 | 2,56% | 1,63% | - | US$109.498 | - |
| 3070 |  Mazuri GameFi MZR | US$0,4320 | 0,17% | -0,24% | - | US$108.941 | - |
| 3071 |  Kryptonite SEILOR | US$0,005753 | -7,79% | 76,56% | - | US$110.365 | - |
| 3072 |  EFK Token EFK | US$0,01362 | -1,52% | -16,40% | - | US$107.681 | - |
| 3073 |  xDAI xDAI | US$1,00 | 0,63% | 0,57% | - | US$111.311 | - |
| 3074 |  DAM Finance D2O | US$1,01 | 0,85% | 0,39% | - | US$108.818 | - |
| 3075 |  KStarNFT KNFT | US$0,02914 | 0,59% | -13,84% | - | US$107.759 | - |
| 3076 |  Koinon KOIN | US$0,4489 | 73,30% | 27,00% | - | US$112.357 | - |
| 3077 |  Collateral Network COLT | US$0,002516 | 2,18% | -10,10% | - | US$105.751 | - |
| 3078 |  REGENT COIN REGENT | US$0,4474 | 0,86% | -10,56% | - | US$104.991 | - |
| 3079 |  Concentrator CTR | US$0,7642 | -13,65% | 10,16% | - | US$117.085 | - |
| 3080 |  Convex FXS CVXFXS | US$6,81 | 0,08% | -1,98% | - | US$148.051 | - |
| 3081 |  KONPAY KON | US$0,004069 | -5,64% | -11,20% | - | US$106.663 | - |
| 3082 |  Hop Protocol HOP | US$0,05543 | 2,28% | 60,42% | - | US$106.545 | - |
| 3083 |  Brazilian Digital Token BRZ | US$0,2024 | 0,67% | 0,32% | - | US$106.962 | - |
| 3084 |  Energreen EGRN | US$1,99 | -6,20% | -1,74% | - | US$107.799 | - |
| 3085 |  Pirichain PIRI | US$0,002146 | 7,26% | -2,75% | - | US$104.115 | - |
| 3086 |  Hello Puppy BOB | US$0,0001935 | -5,31% | -15,75% | - | US$104.223 | - |
| 3087 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -39,64% | 0,00% | - | US$104.844 | - |
| 3088 |  Ethereans OS | US$2,15 | 46,74% | 119,01% | - | US$102.214 | - |
| 3089 |  dHealth DHP | US$0,001985 | -2,31% | 43,54% | - | US$103.632 | - |
| 3090 |  CherrySwap CHE | US$0,03437 | 364,19% | 50,03% | - | US$102.616 | - |
| 3091 |  AQTIS AQTIS | US$0,01198 | 1,16% | -4,67% | - | US$102.707 | - |
| 3092 |  Eldarune ELDA | US$0,003901 | -4,23% | -3,17% | - | US$102.353 | - |
| 3093 |  UnityMeta UMT | US$240,94 | -0,92% | -1,13% | - | US$102.461 | - |
| 3094 |  StakeWise SWISE | US$0,09354 | -2,34% | 0,65% | - | US$102.030 | - |
| 3095 |  PaintSwap BRUSH | US$0,009190 | 3,92% | 3,07% | - | US$101.711 | - |
| 3096 |  AAG AAG | US$0,003754 | 13,55% | 21,03% | - | US$101.382 | - |
| 3097 |  Kyrrex KRRX | US$0,1432 | -0,17% | -3,42% | - | US$101.307 | - |
| 3098 |  IPVERSE (ETH) IPV | US$11,80 | 1,25% | 1,73% | - | US$102.728 | - |
| 3099 |  Italian National Football Team Fan Token ITA | US$1,15 | 1,16% | -0,89% | - | US$100.799 | - |
| 3100 |  Loyalty Labs LOYAL | US$0,00009695 | -0,02% | -1,28% | - | US$100.438 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.