Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Brillion DUA | US$0,06807 | 4,77% | -0,19% | - | US$125.886 | - |
| 3002 |  MultiPlanetary Inus INUS | US$0,00000002399 | 2,08% | 12,87% | - | US$134.344 | - |
| 3003 |  BH Network BHAT | US$0,01468 | 7,91% | -21,97% | - | US$125.539 | - |
| 3004 |  Nova NOVA | US$0,000000000065 | 6,76% | 8,00% | - | US$124.766 | - |
| 3005 |  PsyOptions PSY | US$0,01192 | -3,24% | 191,79% | - | US$124.462 | - |
| 3006 |  SymVerse SYM | US$0,003691 | -3,68% | 7,59% | - | US$124.260 | - |
| 3007 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002642 | 6,05% | -2,11% | - | US$122.762 | - |
| 3008 |  Decentralized USD(Defichain) DUSD | US$0,1687 | -2,53% | -3,21% | - | US$122.487 | - |
| 3009 |  XBIT XBT | US$0,01100 | -0,03% | 0,01% | - | US$122.347 | - |
| 3010 |  Utility Web3Shot UW3S | US$0,1886 | -0,29% | 1,30% | - | US$122.220 | - |
| 3011 |  BitcoinX BXC | US$0,0004283 | 7,24% | -5,03% | - | US$122.089 | - |
| 3012 |  0 Knowledge Network 0KN | US$0,001548 | 1,54% | -7,59% | - | US$123.667 | - |
| 3013 |  Xahau XAH | US$0,1194 | 0,00% | 0,00% | - | US$122.069 | - |
| 3014 |  Crepe Coin CREPE | US$0,03292 | 4,68% | -45,81% | - | US$120.824 | - |
| 3015 |  MM Finance (Cronos) MMF | US$0,006363 | -1,71% | -0,63% | - | US$120.069 | - |
| 3016 |  MMPRO Token MMPRO | US$0,06030 | 1,31% | -0,18% | - | US$119.449 | - |
| 3017 |  PodFast FAST | US$0,03320 | 18,10% | 103,14% | - | US$119.751 | - |
| 3018 |  Newsly NEWS | US$0,02362 | 32,86% | 13,42% | - | US$119.442 | - |
| 3019 |  Froggy FROGGY | US$0,000002565 | 20,82% | 164,56% | - | US$124.409 | - |
| 3020 |  Truebit TRU | US$0,1476 | 0,32% | -14,69% | - | US$119.164 | - |
| 3021 |  Sabai Ecoverse SABAI | US$0,02000 | -4,83% | -12,47% | - | US$118.077 | - |
| 3022 |  Meter Stable MTR | US$0,8282 | -1,84% | 5,55% | - | US$118.444 | - |
| 3023 |  KAIF Platform KAF | US$0,006026 | -0,42% | -10,03% | - | US$118.286 | - |
| 3024 |  Clips CLIPS | US$0,0000006944 | 2,41% | -3,94% | - | US$117.006 | - |
| 3025 |  NPICK BLOCK NPICK | US$0,00009584 | 2,96% | -7,41% | - | US$117.042 | - |
| 3026 |  Thales THALES | US$0,3242 | -0,46% | -0,65% | - | US$116.981 | - |
| 3027 |  Gold Secured Currency GSX | US$0,0008001 | -0,03% | -11,10% | - | US$118.738 | - |
| 3028 |  csas (Ordinals) csas | US$0,004210 | -9,31% | -7,28% | - | US$115.378 | - |
| 3029 |  BFG Token BFG | US$0,01652 | -1,79% | -4,10% | - | US$117.133 | - |
| 3030 |  Infiblue World MONIE | US$0,2765 | 3,16% | 2,30% | - | US$116.220 | - |
| 3031 |  PIPI PIPI | US$0,00000008763 | -3,47% | -48,64% | - | US$116.370 | - |
| 3032 |  Real USD USDR | US$0,5553 | 0,32% | 3,49% | - | US$121.446 | - |
| 3033 |  Ambire Wallet WALLET | US$0,008149 | 14,11% | 11,47% | - | US$116.436 | - |
| 3034 |  Top Down Survival Shooter SHOOTER | US$0,00001469 | 0,48% | -31,19% | - | US$116.205 | - |
| 3035 |  HyperCycle HYPC | US$0,7214 | 0,21% | -11,22% | - | US$115.506 | - |
| 3036 |  Atem Network ATEM | US$0,1413 | 17,86% | -21,36% | - | US$116.155 | - |
| 3037 |  Rencom Network RNT | US$0,2671 | -11,89% | 17,32% | - | US$117.483 | - |
| 3038 |  TCGCoin 2.0 TCG2 | US$0,04811 | -1,83% | -7,82% | - | US$117.993 | - |
| 3039 |  UniX Gaming UNIX | US$0,01294 | 34,95% | 9,21% | - | US$115.696 | - |
| 3040 |  The Debt Box DEBT | US$6,66 | 2,54% | 6,30% | - | US$114.837 | - |
| 3041 |  Doge 2.0 DOGE2.0 | US$0,000000003869 | -0,13% | -14,48% | - | US$113.807 | - |
| 3042 |  Sweeptoken SWEEP | US$0,000000000005 | -1,28% | -3,86% | - | US$116.306 | - |
| 3043 |  Zamio ZAM | US$0,002176 | 6,80% | -8,11% | - | US$114.126 | - |
| 3044 |  Cradles CRDS | US$0,2670 | 2,80% | 0,00% | - | US$114.033 | - |
| 3045 |  Pollen PLN | US$0,003961 | 3,11% | 3,08% | - | US$113.582 | - |
| 3046 |  LEMON LEMN | US$0,002909 | -9,31% | -8,32% | - | US$113.805 | - |
| 3047 |  Spellfire SPELLFIRE | US$0,001113 | 1,90% | -2,22% | - | US$112.269 | - |
| 3048 |  Magpie MGP | US$0,05119 | 4,90% | -1,43% | - | US$112.584 | - |
| 3049 |  Pikaboss PIKA | US$0,000000004666 | 2,78% | -4,22% | - | US$112.721 | - |
| 3050 |  CaliCoin CALI | US$0,01457 | -0,44% | 0,42% | - | US$112.247 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.