Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Level Finance LVL | US$0,3685 | 3,53% | -20,30% | - | US$193.109 | - |
| 2802 |  AssetMantle MNTL | US$0,004568 | 2,22% | 23,29% | - | US$194.202 | - |
| 2803 |  Hyper Pay HPY | US$0,0009671 | -1,81% | -9,01% | - | US$194.266 | - |
| 2804 |  ExchangeCoin EXCC | US$0,02597 | 16,56% | 17,06% | - | US$192.624 | - |
| 2805 |  Blocksport BSPT | US$0,001032 | -1,82% | -7,24% | - | US$192.336 | - |
| 2806 |  GM Wagmi GM | US$0,000003016 | 2,99% | 18,61% | - | US$190.544 | - |
| 2807 |  BOMB BOMB | US$0,07615 | 16,77% | 8,25% | - | US$189.851 | - |
| 2808 |  Ctomorrow Platform CTP | US$0,01769 | -1,64% | -2,96% | - | US$189.818 | - |
| 2809 |  Crypto Real Estate CRE | US$0,01279 | 1,35% | -10,94% | - | US$186.969 | - |
| 2810 |  ecoterra ECOTERRA | US$0,001933 | 4,41% | 4,58% | - | US$188.229 | - |
| 2811 |  Custodiy CTY | US$20,21 | 1,16% | 2,57% | - | US$186.440 | - |
| 2812 |  ENCOINS ENCS | US$0,7453 | -7,80% | -4,09% | - | US$185.142 | - |
| 2813 |  EOS Force EOSC | US$0,002539 | -0,56% | 61,31% | - | US$185.718 | - |
| 2814 |  Metavault Trade MVX | US$1,15 | 2,39% | -7,69% | - | US$185.775 | - |
| 2815 |  DegenReborn DEGEN | US$0,0000001283 | -2,08% | 26,19% | - | US$188.189 | - |
| 2816 |  Bitcoin 2.0 BTC2.0 | US$0,08520 | -5,25% | 17,58% | - | US$186.107 | - |
| 2817 |  BEFE BEFE | US$0,0001840 | -4,53% | -28,42% | - | US$183.751 | - |
| 2818 |  TARALITY TARAL | US$0,0009020 | -0,40% | -0,29% | - | US$184.078 | - |
| 2819 |  Humans.ai HEART | US$0,01731 | 8,66% | 38,26% | - | US$183.591 | - |
| 2820 |  SeaPad SPT | US$0,04227 | 1,63% | 34,47% | - | US$180.899 | - |
| 2821 |  SNKRZ FRC | US$0,1993 | 0,00% | 0,00% | - | US$178.013 | - |
| 2822 |  Milo Inu MILO | US$0,000000006207 | -0,45% | 4,60% | - | US$179.662 | - |
| 2823 |  XSpace XSP | US$0,0005330 | -19,76% | -58,95% | - | US$180.815 | - |
| 2824 |  D3D Social D3D | US$0,1546 | -3,99% | 617,11% | - | US$181.164 | - |
| 2825 |  Pacman PAC | US$0,1713 | -0,95% | 33,92% | - | US$180.117 | - |
| 2826 |  Ness LAB NESS | US$0,2421 | -3,53% | 9,06% | - | US$179.220 | - |
| 2827 |  Lucky7 7 | US$0,04830 | 0,27% | -30,04% | - | US$179.937 | - |
| 2828 |  Wrapped Moonriver WMOVR | US$58,49 | 1,43% | 3,31% | - | US$178.642 | - |
| 2829 |  Moonsama SAMA | US$0,01280 | -5,81% | 5,88% | - | US$180.980 | - |
| 2830 |  Black Whale xXx | US$57,48 | -2,43% | -22,34% | - | US$179.072 | - |
| 2831 |  Lucky Coin LKC | US$0,000000000230 | 0,85% | -3,35% | - | US$173.349 | - |
| 2832 |  BinaryX (old) BNX | US$29,61 | -0,61% | 5,98% | - | US$180.376 | - |
| 2833 |  LEOX LEOX | US$0,6365 | 2,26% | 5,62% | - | US$176.735 | - |
| 2834 |  SILK SILK | US$0,04041 | 9,16% | -19,39% | - | US$178.135 | - |
| 2835 |  Baby Shiba Inu BABYSHIB | US$0,001360 | -5,37% | -7,46% | - | US$175.402 | - |
| 2836 |  DinoLFG DINO | US$0,02867 | -2,77% | 13,38% | - | US$175.088 | - |
| 2837 |  MRHB DeFi Network MRHB | US$0,001427 | 1,86% | 4,86% | - | US$175.478 | - |
| 2838 |  GLI TOKEN GLI | US$0,7986 | -1,27% | -4,98% | - | US$173.638 | - |
| 2839 |  IGUP (IguVerse) IGUP | US$0,002829 | -3,23% | -4,49% | - | US$175.261 | - |
| 2840 |  CruxDecussata X | US$0,05334 | 29,45% | 18,61% | - | US$173.102 | - |
| 2841 |  UXD Protocol UXP | US$0,01099 | 3,22% | 5,77% | - | US$172.754 | - |
| 2842 |  Empyreal Exchange EMP | US$65,83 | -1,89% | 55,59% | - | US$171.843 | - |
| 2843 |  Shuffle SFL | US$0,003239 | -5,93% | -21,89% | - | US$163.864 | - |
| 2844 |  PAWZONE PAW | US$0,000003127 | 8,48% | 2,24% | - | US$170.410 | - |
| 2845 |  Jinbi Token JNB | US$8.629,15 | 14,60% | 47,37% | - | US$179.524 | - |
| 2846 |  Dash 2 Trade D2T | US$0,004556 | 5,26% | 7,05% | - | US$171.523 | - |
| 2847 |  POOH POOH | US$0,000000004222 | -0,01% | 10,27% | - | US$170.043 | - |
| 2848 |  Realis Network LIS | US$0,01034 | -4,48% | 3,04% | - | US$171.584 | - |
| 2849 |  Turbos Finance TURBOS | US$0,001489 | -0,92% | -17,71% | - | US$169.418 | - |
| 2850 |  SEKUYA SKUY | US$0,0000009197 | -9,99% | 2,82% | - | US$169.938 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.