Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Silent Notary UBSN | US$0,00001146 | 1,38% | 48,39% | - | US$217.823 | - |
| 2752 |  fanC FANC | US$0,01203 | 0,60% | -9,54% | - | US$218.333 | - |
| 2753 |  PLEXUS PLX | US$0,02736 | -7,83% | 0,00% | - | US$216.174 | - |
| 2754 |  Wrapped Centrifuge WCFG | US$0,6492 | -3,08% | 14,41% | - | US$222.179 | - |
| 2755 |  Credefi CREDI | US$0,005656 | -13,05% | -29,60% | - | US$215.938 | - |
| 2756 |  Convex CRV CVXCRV | US$0,5366 | 1,98% | -3,09% | - | US$216.180 | - |
| 2757 |  Rubic RBC | US$0,02302 | -3,30% | -9,40% | - | US$210.035 | - |
| 2758 |  Fileshare Platform FSC | US$2,14 | 1,01% | 2,64% | - | US$214.782 | - |
| 2759 |  GreenWorld GWD | US$0,004081 | -2,28% | -7,52% | - | US$215.416 | - |
| 2760 |  TridentDAO PSI | US$0,01692 | 0,05% | -1,38% | - | US$213.248 | - |
| 2761 |  Merit Circle MC | US$0,9499 | 3,12% | 10,34% | - | US$210.186 | - |
| 2762 |  Port Finance PORT | US$0,04187 | 3,14% | 55,64% | - | US$209.815 | - |
| 2763 |  Brave Frontier Heroes BPC | US$0,01188 | 0,82% | 11,87% | - | US$199.048 | - |
| 2764 |  Metavisa Protocol MESA | US$0,0003477 | 3,11% | 32,81% | - | US$212.874 | - |
| 2765 |  FXDX FXDX | US$0,01726 | 8,18% | 17,42% | - | US$214.236 | - |
| 2766 |  LuckysLeprecoin LUCKYSLP | US$0,0000005765 | -1,96% | -10,86% | - | US$209.941 | - |
| 2767 |  Divergence DIVER | US$0,008894 | -0,52% | 0,28% | - | US$211.022 | - |
| 2768 |  MAI MIMATIC | US$0,7623 | -3,70% | 0,79% | - | US$209.143 | - |
| 2769 |  Metanept NEPT | US$0,000004620 | -4,24% | 2,57% | - | US$205.605 | - |
| 2770 |  ETHUP ETHUP | US$5,76 | 2,39% | -1,41% | - | US$204.885 | - |
| 2771 |  PepeAI PEPEAI | US$0,000000000723 | 22,51% | 88,79% | - | US$205.741 | - |
| 2772 |  TryHards TRY | US$0,003501 | 4,19% | 79,27% | - | US$205.395 | - |
| 2773 |  Agoric BLD | US$0,1200 | -0,36% | -6,74% | - | US$206.213 | - |
| 2774 |  Bugs Bunny BUGS | US$0,07579 | 53,74% | 216,00% | - | US$205.510 | - |
| 2775 |  Mozaic MOZ | US$0,06144 | 0,38% | -1,33% | - | US$209.449 | - |
| 2776 |  Dubbz DUBBZ | US$4,42 | 7,48% | 6,03% | - | US$204.797 | - |
| 2777 |  C-cash CCASH | US$0,003241 | -0,34% | 2,09% | - | US$205.400 | - |
| 2778 |  Sportium SPRT | US$0,0004425 | 3,12% | 1,89% | - | US$204.661 | - |
| 2779 |  Archway ARCH | US$0,1510 | 21,17% | 33,29% | - | US$204.167 | - |
| 2780 |  Soil SOIL | US$0,4947 | 5,67% | 36,95% | - | US$202.952 | - |
| 2781 |  Inery INR | US$0,02944 | 1,23% | 4,56% | - | US$202.813 | - |
| 2782 |  Oggy Inu (ETH) OGGY | US$0,00001227 | -6,78% | 12,53% | - | US$203.240 | - |
| 2783 |  IAGON IAG | US$0,08080 | 1,10% | -4,79% | - | US$201.361 | - |
| 2784 |  Liqwid Finance LQ | US$3,03 | -2,41% | -9,96% | - | US$201.323 | - |
| 2785 |  VEROX VRX | US$16,63 | 3,07% | 1,46% | - | US$199.459 | - |
| 2786 |  Crown Token CROWN | US$1,01 | -1,79% | 7,07% | - | US$200.327 | - |
| 2787 |  Akt.io AKTIO | US$0,1791 | 1,53% | -9,40% | - | US$209.832 | - |
| 2788 |  Klever Finance KFI | US$1,02 | -1,66% | -6,37% | - | US$199.124 | - |
| 2789 |  Metaworld MWCC | US$0,2370 | 2,84% | 17,92% | - | US$200.489 | - |
| 2790 |  JPEG'd JPEG | US$0,0006169 | 3,31% | 7,95% | - | US$197.350 | - |
| 2791 |  Achain ACT | US$0,001320 | -0,26% | 0,87% | - | US$197.143 | - |
| 2792 |  Revuto REVU | US$0,02304 | 6,05% | -13,31% | - | US$195.125 | - |
| 2793 |  Revest Finance RVST | US$0,3428 | 7,45% | 6,28% | - | US$196.709 | - |
| 2794 |  The Protocol THE | US$0,001961 | 3,93% | 217,17% | - | US$196.992 | - |
| 2795 |  DPEX DPEX | US$0,0002289 | -16,95% | 9,42% | - | US$193.473 | - |
| 2796 |  BOBO BOBO | US$0,00000003668 | 1,88% | -19,63% | - | US$195.943 | - |
| 2797 |  Savings Dai SDAI | US$1,05 | 0,08% | 0,13% | - | US$195.542 | - |
| 2798 |  Rebuschain REBUS | US$0,005681 | -7,20% | -13,01% | - | US$197.123 | - |
| 2799 |  BIDZ Coin BIDZ | US$0,006123 | -1,75% | -33,82% | - | US$195.483 | - |
| 2800 |  BEN Coin(V2) BEN | US$0,00001248 | 1,31% | 6,73% | - | US$191.455 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.