Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kyberdyne KBD | US$0,0007827 | -0,56% | 1,21% | - | US$411.843 | - |
| 2552 |  Vow VOW | US$0,3008 | 21,32% | 9,00% | - | US$408.632 | - |
| 2553 |  CAW(A Hunters Dream) CAW | US$0,00000006437 | -0,34% | -4,94% | - | US$407.710 | - |
| 2554 |  AI Network AIN | US$0,01170 | -4,22% | -1,44% | - | US$403.701 | - |
| 2555 |  Calcium CAL | US$0,009274 | -1,43% | 62,68% | - | US$403.698 | - |
| 2556 |  ParallelChain XPLL | US$0,1788 | 18,34% | 2,89% | - | US$394.137 | - |
| 2557 |  Abyss World AWT | US$0,001473 | -0,32% | 13,77% | - | US$397.632 | - |
| 2558 |  BreederDAO BREED | US$0,02154 | 3,16% | 12,91% | - | US$395.667 | - |
| 2559 |  Medifakt FAKT | US$0,005764 | 0,66% | 31,43% | - | US$394.774 | - |
| 2560 |  Superpower Squad SQUAD | US$0,002559 | 6,49% | 20,91% | - | US$396.143 | - |
| 2561 |  Squid Game SQUID | US$0,01139 | 4,92% | -0,42% | - | US$398.359 | - |
| 2562 |  Octopus Network OCT | US$0,1337 | 0,87% | 2,53% | - | US$395.030 | - |
| 2563 |  Medieval Empires MEE | US$0,003987 | -0,90% | 3,87% | - | US$395.182 | - |
| 2564 |  Nelore Coin NLC | US$0,01047 | -5,58% | 0,44% | - | US$393.344 | - |
| 2565 |  ARCS ARX | US$0,001880 | -9,26% | -7,88% | - | US$393.801 | - |
| 2566 |  KCAL KCAL | US$0,1615 | 1,84% | 11,60% | - | US$392.012 | - |
| 2567 |  PepeCoin Cryptocurrency pepecoin | US$0,02666 | 10,82% | -3,18% | - | US$391.087 | - |
| 2568 |  Hello Pets PET | US$0,1210 | 0,83% | -0,11% | - | US$384.924 | - |
| 2569 |  Fine FINE | US$0,000000005250 | -2,63% | 60,83% | - | US$384.096 | - |
| 2570 |  SuiPad SUIP | US$0,03809 | -3,01% | -0,32% | - | US$378.309 | - |
| 2571 |  A3S Protocol AA | US$0,3868 | -0,26% | -5,71% | - | US$380.573 | - |
| 2572 |  CoinW Token CWT | US$0,1107 | -0,16% | -0,26% | - | US$380.159 | - |
| 2573 |  OctaSpace OCTA | US$0,8996 | -0,90% | 1,78% | - | US$381.067 | - |
| 2574 |  AladdinDAO ALD | US$0,07454 | -29,80% | -35,60% | - | US$377.283 | - |
| 2575 |  Talken TALK | US$0,05435 | -0,15% | -1,00% | - | US$374.906 | - |
| 2576 |  Aurix AUR | US$1,19 | -0,31% | 1,12% | - | US$375.067 | - |
| 2577 |  Capitalrock CR | US$0,2108 | 0,51% | 0,66% | - | US$372.180 | - |
| 2578 |  APEcoin.dev APE | US$1,59 | -2,92% | 9,77% | - | US$370.749 | - |
| 2579 |  PEEPO PEEPO | US$0,000000007356 | 210,00% | 170,02% | - | US$371.691 | - |
| 2580 |  TRAC (Ordinals) TRAC | US$2,85 | -1,87% | 5,27% | - | US$353.775 | - |
| 2581 |  ROVI ROVI | US$0,1597 | 0,55% | 0,12% | - | US$368.063 | - |
| 2582 |  UnleashClub UNLEASH | US$0,0001274 | 4,91% | -5,78% | - | US$364.902 | - |
| 2583 |  Equation EQU | US$29,41 | 3,29% | 146,45% | - | US$361.827 | - |
| 2584 |  MeGods MEGODS | US$0,00000005315 | -9,02% | 27,22% | - | US$360.211 | - |
| 2585 |  CoW Protocol COW | US$0,2787 | -2,40% | 1,81% | - | US$355.715 | - |
| 2586 |  DogeSwap DOG | US$0,0008883 | -9,66% | 3,14% | - | US$361.076 | - |
| 2587 |  Venus UNI vUNI | US$5,96 | -1,15% | -6,32% | - | US$358.845 | - |
| 2588 |  Infinity Rocket Token IRT | US$0,002872 | 2,72% | 7,08% | - | US$358.146 | - |
| 2589 |  HitBTC Token HIT | US$0,1317 | 1,13% | -0,60% | - | US$351.290 | - |
| 2590 |  HayCoin HAY | US$633.914 | -7,05% | -19,65% | - | US$347.827 | - |
| 2591 |  APF coin APFC | US$0,1948 | -1,42% | 0,07% | - | US$351.959 | - |
| 2592 |  DEUS Finance DEUS | US$33,06 | 3,94% | 10,34% | - | US$349.749 | - |
| 2593 |  PRIVATEUM GLOBAL PRI | US$5,14 | 0,11% | -0,35% | - | US$348.137 | - |
| 2594 |  Faith Tribe FTRB | US$0,004228 | 1,80% | -0,71% | - | US$343.947 | - |
| 2595 |  Venture Coin VC | US$0,05000 | 47,53% | 99,42% | - | US$342.537 | - |
| 2596 |  Lootex LOOT | US$0,03208 | 1,89% | 10,10% | - | US$343.992 | - |
| 2597 |  Connex CONX | US$7,92 | -0,30% | 25,19% | - | US$343.844 | - |
| 2598 |  AiShiba shibai | US$0,000000000007 | 2,36% | -0,81% | - | US$341.603 | - |
| 2599 |  HILO HILO | US$0,3000 | 3,96% | 7,55% | - | US$342.741 | - |
| 2600 |  Allbridge ABR | US$0,8148 | 10,49% | 368,46% | - | US$343.204 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.