Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NANA Token NANA | US$0,01194 | 21,59% | 9,73% | - | US$254.617 | - |
| 2702 |  Planet IX(formerly IX token) IXT | US$0,3383 | -0,29% | 36,60% | - | US$252.459 | - |
| 2703 |  BoringDAO BORING | US$0,001987 | 2,62% | -16,91% | - | US$250.603 | - |
| 2704 |  Miner Arena MINAR | US$0,1865 | -3,98% | -0,37% | - | US$250.831 | - |
| 2705 |  Avalaunch XAVA | US$0,5201 | -3,89% | 3,02% | - | US$249.380 | - |
| 2706 |  Lumerin LMR | US$0,03921 | -6,57% | -18,53% | - | US$248.237 | - |
| 2707 |  Animal Concerts ANML | US$0,0002146 | 10,14% | 32,14% | - | US$253.159 | - |
| 2708 |  Jumbo Exchange JUMBO | US$0,08882 | 3,47% | -1,55% | - | US$246.183 | - |
| 2709 |  Race Kingdom ATOZ | US$0,03500 | 3,05% | -41,99% | - | US$246.211 | - |
| 2710 |  ULTRON ULX | US$0,09963 | -0,88% | -0,20% | - | US$243.968 | - |
| 2711 |  Roko ROKO | US$0,00005780 | -13,47% | -4,92% | - | US$242.732 | - |
| 2712 |  Dopex Rebate Token RDPX | US$19,83 | 10,85% | -56,20% | - | US$242.431 | - |
| 2713 |  NALS (Ordinals) NALS | US$0,08697 | -1,27% | -33,63% | - | US$240.625 | - |
| 2714 |  Charactbit CHB | US$0,0005245 | 3,16% | 25,41% | - | US$248.486 | - |
| 2715 |  Bitcoiva BCA | US$9,26 | -0,09% | 5,89% | - | US$240.281 | - |
| 2716 |  Neoxa NEOX | US$0,004849 | 9,07% | 48,73% | - | US$231.813 | - |
| 2717 |  Xodex XODEX | US$0,0003647 | 50,74% | 237,53% | - | US$242.362 | - |
| 2718 |  FourCoin FOUR | US$0,000001650 | -0,98% | -6,87% | - | US$240.057 | - |
| 2719 |  Epillo EPILLO | US$0,1179 | -1,04% | -6,87% | - | US$236.231 | - |
| 2720 |  Redacted BTRFLY | US$208,36 | 1,98% | 25,19% | - | US$241.299 | - |
| 2721 |  Witnet WIT | US$0,01548 | -13,97% | 8,81% | - | US$238.658 | - |
| 2722 |  Dopex DPX | US$70,03 | -0,84% | -29,57% | - | US$244.062 | - |
| 2723 |  Frontrow FRR | US$0,00004701 | 12,45% | -21,57% | - | US$238.346 | - |
| 2724 |  SophiaVerse SOPH | US$0,09101 | -0,46% | -3,77% | - | US$237.022 | - |
| 2725 |  Cryowar CWAR | US$0,03307 | -5,07% | 34,82% | - | US$234.994 | - |
| 2726 |  Whole Earth Coin WEC | US$0,007157 | 151,09% | 200,65% | - | US$239.369 | - |
| 2727 |  NASDEX NSDX | US$0,1989 | 24,95% | -10,28% | - | US$236.029 | - |
| 2728 |  Wrapped WDOGE WWDOGE | US$0,08356 | 3,45% | 9,79% | - | US$230.881 | - |
| 2729 |  Chappyz CHAPZ | US$0,003974 | -5,92% | -0,78% | - | US$235.667 | - |
| 2730 |  Intelly INTL | US$0,1824 | -1,11% | 0,23% | - | US$233.512 | - |
| 2731 |  CHARTAI CX | US$0,009931 | -4,16% | 40,29% | - | US$233.016 | - |
| 2732 |  Brickken BKN | US$0,1290 | 10,99% | 29,22% | - | US$232.925 | - |
| 2733 |  Rekt REKT | US$0,000000000567 | -1,50% | -6,40% | - | US$229.752 | - |
| 2734 |  Wall Street Bets (WSB) WSB | US$0,00000001188 | 3,44% | -15,71% | - | US$228.985 | - |
| 2735 |  OMarket Global LLC OPV | US$0,09736 | 5,43% | 4,62% | - | US$229.135 | - |
| 2736 |  Stox STX | US$0,002888 | 1,92% | 4,48% | - | US$230.727 | - |
| 2737 |  Jesus RAPTOR | US$0,000000000184 | 3,20% | 0,01% | - | US$228.198 | - |
| 2738 |  KIZUNA KIZUNA | US$0,00000001125 | -22,59% | -30,28% | - | US$229.203 | - |
| 2739 |  Web-x-ai WEB | US$0,000001689 | -2,50% | -18,13% | - | US$223.347 | - |
| 2740 |  Limoverse LIMO | US$0,03129 | 4,42% | -4,94% | - | US$222.880 | - |
| 2741 |  Renq Finance RENQ | US$0,008210 | 11,13% | -0,10% | - | US$222.366 | - |
| 2742 |  TribeOne HAKA | US$0,01330 | -9,99% | 52,68% | - | US$228.381 | - |
| 2743 |  Wojak 2.69 WOJAK2.69 | US$0,00002617 | 3,29% | -25,96% | - | US$223.387 | - |
| 2744 |  Lenfi LENFI | US$2,64 | 4,03% | 7,60% | - | US$221.082 | - |
| 2745 |  Sperax USD USDs | US$1,00 | 0,19% | 0,37% | - | US$220.340 | - |
| 2746 |  MetaMecha MM | US$0,001348 | 5,45% | 17,23% | - | US$221.324 | - |
| 2747 |  Fanzee FNZ | US$0,004332 | 2,19% | 35,75% | - | US$219.197 | - |
| 2748 |  DORK DORK | US$0,00001993 | -21,46% | -19,17% | - | US$223.024 | - |
| 2749 |  Galaxy Coin GALAXY | US$0,000000000779 | 0,49% | -1,88% | - | US$218.436 | - |
| 2750 |  Grape GRP | US$24,35 | -7,65% | -15,38% | - | US$231.687 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.