Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Protocon PEN | US$0,09337 | 4,56% | -5,74% | - | US$153.311 | - |
| 2902 |  Elephant Money ELEPHANT | US$0,0000004016 | -1,73% | -4,89% | - | US$154.978 | - |
| 2903 |  ViCA Token VICA | US$0,04104 | -0,15% | -2,45% | - | US$155.167 | - |
| 2904 |  TON Bridged USDT JUSDT | US$0,9986 | -1,18% | 0,53% | - | US$153.280 | - |
| 2905 |  Pegaxy PGX | US$0,03190 | 33,46% | 66,82% | - | US$140.517 | - |
| 2906 |  Wrapped Kaspa WKAS | US$0,1297 | 1,97% | 2,57% | - | US$158.650 | - |
| 2907 |  PlasticHero PTH | US$0,1056 | 11,57% | 0,00% | - | US$152.770 | - |
| 2908 |  Megaton Finance MEGA | US$0,1555 | -3,44% | -15,53% | - | US$151.822 | - |
| 2909 |  CRYN CRYN | US$9,03 | 0,10% | -0,21% | - | US$151.822 | - |
| 2910 |  Switch SWITCH | US$0,001209 | -0,03% | 18,42% | - | US$152.399 | - |
| 2911 |  Rowan Token RWN | US$0,03895 | -4,22% | 21,99% | - | US$150.520 | - |
| 2912 |  AptosLaunch Token ALT | US$0,01257 | -5,68% | -21,50% | - | US$150.688 | - |
| 2913 |  Kusunoki Samurai KUSUNOKI | US$0,000000000089 | 2,00% | -0,50% | - | US$149.774 | - |
| 2914 |  Media Network MEDIA | US$10,27 | -5,11% | -3,13% | - | US$176.733 | - |
| 2915 |  Arker ARKER | US$0,001450 | -3,69% | -11,19% | - | US$151.358 | - |
| 2916 |  Peepo (SOL) $PEEP | US$0,00001785 | -27,70% | -53,89% | - | US$150.372 | - |
| 2917 |  Terra World Token TWD | US$0,03180 | -0,05% | 1,01% | - | US$149.929 | - |
| 2918 |  WallStreetBets DApp WSB | US$0,001679 | 4,54% | 2,48% | - | US$150.420 | - |
| 2919 |  ETF ETF | US$0,1155 | 38,66% | -0,51% | - | US$149.968 | - |
| 2920 |  PEPE (Ordinals) PEPEBRC | US$0,06473 | 16,33% | -30,03% | - | US$149.093 | - |
| 2921 |  Wrapped Harmony WONE | US$0,01211 | 12,20% | -5,36% | - | US$148.797 | - |
| 2922 |  Fidira FID | US$0,006332 | 14,64% | 5,36% | - | US$148.752 | - |
| 2923 |  Hurricane NFT NHCT | US$0,02491 | 6,09% | 14,12% | - | US$148.773 | - |
| 2924 |  Cappasity CAPP | US$0,00007661 | -5,48% | -31,58% | - | US$149.284 | - |
| 2925 |  EQIFI EQX | US$0,005657 | -2,17% | -2,91% | - | US$145.832 | - |
| 2926 |  Metafluence METO | US$0,0008517 | 5,56% | 1,82% | - | US$147.018 | - |
| 2927 |  Trice TRI | US$0,3610 | -9,51% | -4,16% | - | US$146.807 | - |
| 2928 |  Utility Cjournal UCJL | US$2,26 | -0,30% | 1,34% | - | US$146.583 | - |
| 2929 |  Treecle TRCL | US$0,001552 | -2,43% | -9,26% | - | US$145.947 | - |
| 2930 |  GooseFX GOFX | US$0,07491 | 8,85% | 2,55% | - | US$145.210 | - |
| 2931 |  ELON DOGE ELONDOGE | US$0,000000000002 | 8,82% | 0,00% | - | US$144.447 | - |
| 2932 |  Index Cooperative INDEX | US$1,65 | 2,14% | 6,26% | - | US$145.169 | - |
| 2933 |  Cat-in-a-Box Ether BOXETH | US$2.031,42 | 2,01% | 3,58% | - | US$144.208 | - |
| 2934 |  KridaFans KRIDA | US$0,007131 | -0,06% | -3,80% | - | US$144.073 | - |
| 2935 |  Storepay SPC | US$0,00006169 | -1,74% | 0,67% | - | US$142.634 | - |
| 2936 |  OTSea OTSEA | US$0,1620 | 0,98% | -15,65% | - | US$141.567 | - |
| 2937 |  TendaCoin TND | US$0,000000000010 | -2,18% | -1,93% | - | US$144.261 | - |
| 2938 |  MantaDAO MNTA | US$0,6420 | 0,49% | -1,37% | - | US$142.536 | - |
| 2939 |  Elan ELAN | US$2,25 | -0,49% | -0,12% | - | US$142.466 | - |
| 2940 |  TAKI TAKI | US$0,006611 | 1,66% | 11,06% | - | US$141.623 | - |
| 2941 |  Tribal Finance TRIBL | US$1,03 | 0,02% | 1,15% | - | US$142.366 | - |
| 2942 |  battle esports coin BES | US$0,0001937 | -0,69% | 139,35% | - | US$142.067 | - |
| 2943 |  God Coin GOD | US$0,0000003325 | -31,64% | 942,74% | - | US$142.213 | - |
| 2944 |  KingdomX KT | US$0,001499 | 2,38% | 11,30% | - | US$142.030 | - |
| 2945 |  Metano METANO | US$0,0003634 | 4,02% | -0,58% | - | US$141.336 | - |
| 2946 |  AS Monaco Fan Token ASM | US$1,13 | 1,20% | 0,20% | - | US$139.226 | - |
| 2947 |  Grumpy GRUM | US$0,00002206 | -3,79% | -36,02% | - | US$141.839 | - |
| 2948 |  SpaceMine MINE | US$0,0002983 | 0,12% | -10,02% | - | US$143.277 | - |
| 2949 |  Wrapped TFUEL WTFUEL | US$0,05568 | 13,25% | 33,79% | - | US$140.356 | - |
| 2950 |  ONINO ONI | US$0,3488 | 4,12% | -10,22% | - | US$140.905 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.