Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Omega Network OMN | US$0,004149 | -1,19% | -6,63% | - | US$168.313 | - |
| 2852 |  Hadeswap HADES | US$0,1395 | 7,91% | 61,85% | - | US$168.909 | - |
| 2853 |  BlockchainSpace GUILD | US$0,007552 | 46,52% | 134,30% | - | US$171.597 | - |
| 2854 |  VNX Gold VNXAU | US$65,47 | 0,11% | 3,74% | - | US$169.287 | - |
| 2855 |  Enigma ENG | US$0,003515 | 35,17% | -51,15% | - | US$168.382 | - |
| 2856 |  holoride RIDE | US$0,01591 | 1,82% | 7,21% | - | US$164.104 | - |
| 2857 |  WaykiChain Governance Coin WGRT | US$0,004038 | -0,07% | 0,18% | - | US$167.400 | - |
| 2858 |  LUCA LUCA | US$0,4124 | 9,49% | 26,92% | - | US$167.707 | - |
| 2859 |  Chumbi Valley CHMB | US$0,0002895 | -9,05% | 1,80% | - | US$166.161 | - |
| 2860 |  FractonX FT | US$1,59 | 3,02% | -2,36% | - | US$165.382 | - |
| 2861 |  Vera VERA | US$0,0007328 | 3,05% | -15,27% | - | US$165.378 | - |
| 2862 |  WAXE WAXE | US$62,12 | 3,08% | 1,68% | - | US$186.768 | - |
| 2863 |  Bullieverse $BULL | US$0,006100 | -10,71% | 3,75% | - | US$163.599 | - |
| 2864 |  MContent MCONTENT | US$0,000000000691 | -0,12% | -0,35% | - | US$163.651 | - |
| 2865 |  Perion PERC | US$0,1390 | 1,61% | 6,86% | - | US$164.506 | - |
| 2866 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,01% | 0,02% | - | US$163.024 | - |
| 2867 |  Luffy LUFFY | US$0,00004632 | 0,68% | 4,45% | - | US$162.731 | - |
| 2868 |  World$tateCoin W$C | US$0,04448 | -5,70% | -5,39% | - | US$162.570 | - |
| 2869 |  BTCUP BTCUP | US$9,41 | -0,68% | 1,86% | - | US$162.237 | - |
| 2870 |  Smarty Pay SPY | US$0,0009159 | -1,68% | -3,86% | - | US$161.645 | - |
| 2871 |  Distributed Autonomous Organization DAO | US$0,8820 | 1,01% | 169,20% | - | US$161.156 | - |
| 2872 |  Reunit Wallet REUNI | US$2,89 | -4,14% | 73,57% | - | US$156.366 | - |
| 2873 |  XELS XELS | US$0,5129 | -0,30% | -10,80% | - | US$161.400 | - |
| 2874 |  Blocktools TOOLS | US$95,75 | -2,12% | -9,11% | - | US$159.380 | - |
| 2875 |  Soulsaver SOUL | US$0,01742 | -1,91% | -19,03% | - | US$160.621 | - |
| 2876 |  ZigZag ZZ | US$0,05135 | -8,05% | 0,95% | - | US$160.404 | - |
| 2877 |  White Whale WHALE | US$0,02086 | 1,13% | 1,51% | - | US$159.562 | - |
| 2878 |  Meta Masters Guild MEMAG | US$0,006088 | 33,10% | 58,51% | - | US$159.428 | - |
| 2879 |  Origin Ether OETH | US$2.047,27 | 1,25% | -0,49% | - | US$159.522 | - |
| 2880 |  noiseGPT NOISEGPT | US$0,01234 | 1,69% | 47,71% | - | US$158.994 | - |
| 2881 |  PolyAlpha Finance ALPHA | US$0,5095 | -0,47% | 220,44% | - | US$158.618 | - |
| 2882 |  Farmsent FARMS | US$0,05109 | 0,48% | 0,76% | - | US$159.349 | - |
| 2883 |  Starfish Finance SEAN | US$0,002349 | -0,03% | -0,31% | - | US$157.776 | - |
| 2884 |  Suzuverse SGT | US$2,53 | -5,45% | 3,57% | - | US$157.675 | - |
| 2885 |  Pink BNB PNB | US$0,00000006472 | -1,93% | -13,91% | - | US$157.507 | - |
| 2886 |  Mechaverse MC | US$0,002855 | 6,12% | -7,89% | - | US$157.685 | - |
| 2887 |  Mute MUTE | US$0,3853 | 0,85% | 3,79% | - | US$156.864 | - |
| 2888 |  PowBlocks XPB | US$0,6512 | 5,08% | -28,47% | - | US$156.286 | - |
| 2889 |  Pomerium PMG | US$0,1370 | 13,16% | 0,07% | - | US$155.900 | - |
| 2890 |  Loop Network LOOP | US$0,06232 | 14,77% | 11,09% | - | US$152.586 | - |
| 2891 |  Davos.xyz USD DUSD | US$1,01 | -0,52% | -0,66% | - | US$155.722 | - |
| 2892 |  Newton NEW | US$0,00003897 | 7,57% | 14,15% | - | US$158.474 | - |
| 2893 |  NAGA NGC | US$0,01968 | -14,93% | -1,23% | - | US$156.561 | - |
| 2894 |  Betrock BETROCK | US$0,002021 | 73,39% | 200,38% | - | US$159.376 | - |
| 2895 |  Panther Protocol ZKP | US$0,02472 | 1,07% | 15,18% | - | US$154.954 | - |
| 2896 |  Helium Mobile MOBILE | US$0,0002849 | 7,06% | 4,00% | - | US$154.540 | - |
| 2897 |  CelebrityCoinV2 CCV2 | US$0,1110 | 0,34% | -9,83% | - | US$154.465 | - |
| 2898 |  WJEWEL WJEWEL | US$0,1318 | 3,84% | 7,33% | - | US$152.387 | - |
| 2899 |  Decentrawood DEOD | US$0,004756 | 0,95% | 2,82% | - | US$154.361 | - |
| 2900 |  Homeros HMR | US$0,09000 | -11,35% | -12,64% | - | US$155.304 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.