Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Joystream JOY | US$0,05472 | -3,48% | 16,34% | - | US$291.699 | - |
| 2652 |  GemHUB GHUB | US$0,05159 | 0,50% | -7,03% | - | US$291.156 | - |
| 2653 |  FAVOR FAVR | US$0,02289 | 10,05% | 15,47% | - | US$291.077 | - |
| 2654 |  Metatime Coin MTC | US$0,01725 | 11,77% | 88,19% | - | US$290.108 | - |
| 2655 |  LunaOne XLN | US$0,001919 | 4,86% | -21,85% | - | US$291.118 | - |
| 2656 |  Pi PI | US$34,09 | 0,63% | -1,85% | - | US$289.801 | - |
| 2657 |  Wasder WAS | US$0,01053 | -3,78% | -22,62% | - | US$308.017 | - |
| 2658 |  TokenSight TKST | US$0,7712 | 5,79% | -11,36% | - | US$297.176 | - |
| 2659 |  MetaQ METAQ | US$0,08538 | 1,85% | 3,43% | - | US$288.925 | - |
| 2660 |  FORE Protocol FORE | US$0,1849 | 6,40% | 60,51% | - | US$286.544 | - |
| 2661 |  Raft RAFT | US$0,002034 | 1,57% | -4,63% | - | US$286.005 | - |
| 2662 |  LYO Credit LYO | US$0,1673 | 2,23% | -4,67% | - | US$283.562 | - |
| 2663 |  Apes Go Bananas AGB | US$0,000000000201 | -0,53% | -4,73% | - | US$284.514 | - |
| 2664 |  Sparko SPARKO | US$0,6672 | -41,90% | -64,83% | - | US$282.863 | - |
| 2665 |  CryptMi CYMI | US$1,01 | 1,58% | 0,54% | - | US$282.194 | - |
| 2666 |  READ2N RCM | US$0,3801 | 12,04% | 18,34% | - | US$281.462 | - |
| 2667 |  ETHDOWN ETHDOWN | US$0,1606 | -2,40% | 0,82% | - | US$284.506 | - |
| 2668 |  THORSwap THOR | US$0,3996 | 1,69% | 6,69% | - | US$270.807 | - |
| 2669 |  ClearDAO CLH | US$0,005702 | 21,82% | 50,10% | - | US$278.099 | - |
| 2670 |  BMAX BMAX | US$0,1487 | -0,19% | -0,39% | - | US$275.512 | - |
| 2671 |  Orbofi AI OBI | US$0,01371 | -7,89% | -14,20% | - | US$272.340 | - |
| 2672 |  Multiverse AI | US$0,0008093 | -0,57% | -1,30% | - | US$275.573 | - |
| 2673 |  CLIMBERS MITHRIL | US$0,08154 | -3,58% | -5,65% | - | US$274.231 | - |
| 2674 |  Janex JNX | US$0,1179 | 10,46% | 0,12% | - | US$272.230 | - |
| 2675 |  Melos Studio MELOS | US$0,003703 | -17,65% | 12,56% | - | US$272.657 | - |
| 2676 |  Metaland Shares MLS | US$0,06953 | -2,92% | 36,72% | - | US$276.015 | - |
| 2677 |  Bank $BANK | US$0,001756 | 0,00% | -23,68% | - | US$278.256 | - |
| 2678 |  LIGHTCYCLE LILC | US$0,7072 | -36,34% | 0,00% | - | US$265.699 | - |
| 2679 |  Globiance Exchange Token GBEX | US$0,00000005687 | -1,60% | 1,42% | - | US$271.856 | - |
| 2680 |  APED APED | US$0,2325 | 1,80% | -1,46% | - | US$271.471 | - |
| 2681 |  GreenEnvCoalition GEC | US$0,002216 | 99,33% | 749,21% | - | US$266.143 | - |
| 2682 |  Bware INFRA | US$0,8275 | 0,18% | 3,55% | - | US$264.224 | - |
| 2683 |  Minati Coin MNTC | US$0,7169 | -2,38% | 0,96% | - | US$264.235 | - |
| 2684 |  Love Earn Enjoy LEE | US$2,63 | -0,44% | 0,08% | - | US$264.917 | - |
| 2685 |  Acet ACT | US$0,04842 | -2,00% | 47,17% | - | US$263.622 | - |
| 2686 |  Metagalaxy Land MEGALAND | US$0,000000000189 | 4,12% | -1,27% | - | US$262.332 | - |
| 2687 |  ABEY ABEY | US$0,3783 | -0,97% | 8,62% | - | US$259.442 | - |
| 2688 |  INOFI FON | US$0,3465 | -11,79% | -8,67% | - | US$263.294 | - |
| 2689 |  Ethereum Express ETE | US$0,01204 | 3,13% | -27,97% | - | US$260.165 | - |
| 2690 |  Graphite Protocol GP | US$0,3052 | 0,49% | 133,24% | - | US$256.336 | - |
| 2691 |  myDid SYL | US$0,0003391 | 0,21% | -3,49% | - | US$257.341 | - |
| 2692 |  Pando PANDO | US$0,002346 | 1,90% | -1,10% | - | US$254.692 | - |
| 2693 |  Lido Staked Matic stMATIC | US$0,8366 | 1,72% | -0,96% | - | US$257.905 | - |
| 2694 |  HAY HAY | US$0,9999 | -0,02% | -0,02% | - | US$253.863 | - |
| 2695 |  Coloniume Network CLNX | US$0,1527 | 2,30% | 0,81% | - | US$250.925 | - |
| 2696 |  Rejuve.AI RJV | US$0,03363 | 3,61% | 54,33% | - | US$252.702 | - |
| 2697 |  krest Network KREST | US$0,2675 | 10,44% | 24,21% | - | US$259.035 | - |
| 2698 |  Cornucopias COPI | US$0,04789 | -1,80% | 55,46% | - | US$252.312 | - |
| 2699 |  HyperGPT HGPT | US$0,005696 | -7,91% | -1,34% | - | US$255.601 | - |
| 2700 |  BIBI BIBI | US$0,000000002083 | -4,71% | -19,49% | - | US$251.416 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.