Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  cheqd CHEQ | US$0,06906 | -0,21% | -36,13% | - | US$344.016 | - |
| 2602 |  Sonne Finance SONNE | US$0,06064 | -4,74% | -14,39% | - | US$341.230 | - |
| 2603 |  EML Protocol EML | US$0,2765 | 0,28% | 0,47% | - | US$337.946 | - |
| 2604 |  TypeIt TYPE | US$0,007065 | -0,07% | 1,28% | - | US$338.529 | - |
| 2605 |  Wagie Bot WAGIEBOT | US$0,1437 | -6,23% | 4,36% | - | US$336.911 | - |
| 2606 |  L $L | US$0,0000008912 | 0,03% | -4,30% | - | US$337.274 | - |
| 2607 |  AI CODE AICODE | US$1,25 | 3,20% | 3,44% | - | US$334.138 | - |
| 2608 |  DexNet DEXNET | US$0,04722 | -1,66% | 0,00% | - | US$333.474 | - |
| 2609 |  BunnyPark BP | US$0,002902 | -1,36% | -14,80% | - | US$330.285 | - |
| 2610 |  Alvey Chain ALV | US$0,03703 | 7,21% | 12,16% | - | US$328.563 | - |
| 2611 |  Staika STIK | US$2,82 | 0,05% | 3,37% | - | US$329.180 | - |
| 2612 |  Kingdomverse KING | US$0,001598 | -13,72% | 64,71% | - | US$328.340 | - |
| 2613 |  ROND ROND | US$0,001918 | 12,79% | 6,85% | - | US$327.544 | - |
| 2614 |  CPCoin CPC | US$0,07100 | 0,46% | 1,28% | - | US$327.583 | - |
| 2615 |  CoFiX COFI | US$0,03251 | 3,51% | -12,12% | - | US$326.889 | - |
| 2616 |  WORLD ID WOID | US$0,000001118 | 0,79% | -2,80% | - | US$327.709 | - |
| 2617 |  DOS Network DOS | US$0,001074 | 2,63% | -13,43% | - | US$325.148 | - |
| 2618 |  FODL Finance FODL | US$0,001115 | 0,50% | 2,18% | - | US$322.613 | - |
| 2619 |  BITICA COIN BDCC | US$0,00002346 | -10,74% | -63,28% | - | US$322.367 | - |
| 2620 |  Berry BERRY | US$0,0003279 | -7,75% | -8,79% | - | US$316.571 | - |
| 2621 |  Hebeto HBT | US$0,001203 | -17,67% | -43,81% | - | US$320.687 | - |
| 2622 |  Puffin Global PUFFIN | US$0,0008476 | -23,71% | 0,00% | - | US$327.629 | - |
| 2623 |  AimBot AIMBOT | US$17,14 | 10,58% | 32,76% | - | US$316.012 | - |
| 2624 |  Songbird SGB | US$0,004547 | 1,48% | 12,56% | - | US$324.025 | - |
| 2625 |  ThetaDrop TDROP | US$0,001461 | 5,35% | 9,88% | - | US$320.037 | - |
| 2626 |  Lingose LING | US$0,004525 | -0,33% | 1,15% | - | US$318.531 | - |
| 2627 |  GROK 2.0 GROK2.0 | US$0,00005984 | -53,48% | 32,02% | - | US$315.382 | - |
| 2628 |  AI Meta Club AMC | US$0,1164 | 0,20% | -26,44% | - | US$317.092 | - |
| 2629 |  WAM WAM | US$0,009558 | -2,57% | 63,58% | - | US$315.081 | - |
| 2630 |  Winnerz WNZ | US$0,04480 | 5,78% | 3,74% | - | US$314.581 | - |
| 2631 |  LinkEye LET | US$0,001127 | -0,87% | 1,14% | - | US$311.095 | - |
| 2632 |  StorX Network SRX | US$0,03629 | -0,71% | -0,43% | - | US$310.800 | - |
| 2633 |  Realm REALM | US$0,004968 | 14,22% | -7,38% | - | US$311.811 | - |
| 2634 |  Homer SIMPSON | US$0,000000000001 | 4,30% | 12,51% | - | US$311.312 | - |
| 2635 |  Floxypay FXY | US$0,01242 | 1,25% | 30,96% | - | US$307.854 | - |
| 2636 |  Enjinstarter EJS | US$0,006605 | -0,04% | -1,07% | - | US$304.382 | - |
| 2637 |  Shimmer SMR | US$0,04303 | -4,70% | 10,59% | - | US$304.829 | - |
| 2638 |  Vara Network VARA | US$0,05825 | 2,25% | -2,36% | - | US$313.777 | - |
| 2639 |  Stake DAO CRV SDCRV | US$0,5554 | 1,71% | -3,47% | - | US$302.568 | - |
| 2640 |  XRUN XRUN | US$0,4121 | -0,87% | -2,87% | - | US$301.505 | - |
| 2641 |  Magic Internet Money MIM | US$0,9977 | 0,64% | 0,37% | - | US$324.413 | - |
| 2642 |  SaucerSwap SAUCE | US$0,02361 | 0,34% | -2,64% | - | US$298.726 | - |
| 2643 |  Franklin FLY | US$0,001236 | -0,78% | 27,79% | - | US$298.198 | - |
| 2644 |  Irena Coin Apps IRENA | US$0,000008712 | -9,71% | -13,18% | - | US$298.380 | - |
| 2645 |  Stader MaticX MATICX | US$0,8286 | 0,71% | -1,29% | - | US$297.505 | - |
| 2646 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,9462 | -0,16% | 11,53% | - | US$296.618 | - |
| 2647 |  Gold GOLD | US$0,04941 | -6,27% | -18,66% | - | US$302.628 | - |
| 2648 |  Ruby Currency RBC | US$3,16 | -8,44% | -68,52% | - | US$295.379 | - |
| 2649 |  Qitmeer Network MEER | US$0,1032 | -3,85% | -17,51% | - | US$294.708 | - |
| 2650 |  Chain Games CHAIN | US$0,03407 | 17,40% | 98,35% | - | US$291.774 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.