Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Meta Dance MDT | US$0,001278 | -2,25% | -5,33% | - | US$140.971 | - |
| 2952 |  VNX EURO VEUR | US$1,09 | -0,44% | -1,48% | - | US$141.601 | - |
| 2953 |  BNB48 Club Token KOGE | US$7,57 | -2,70% | -5,72% | - | US$140.113 | - |
| 2954 |  Unicly UNIC | US$2,07 | 0,44% | -0,42% | - | US$140.290 | - |
| 2955 |  Virtual Tourist VT | US$0,01076 | 0,62% | 5,69% | - | US$139.495 | - |
| 2956 |  Colony CLY | US$0,1624 | -2,81% | 0,67% | - | US$139.101 | - |
| 2957 |  Paycoin PCI | US$0,04929 | -5,20% | -13,14% | - | US$142.789 | - |
| 2958 |  FintraDao FDC | US$1,84 | -0,52% | -2,75% | - | US$138.724 | - |
| 2959 |  LuckyToad TOAD | US$0,01089 | 5,01% | 0,00% | - | US$138.571 | - |
| 2960 |  FireStarter FLAME | US$0,04376 | -4,95% | 20,19% | - | US$138.020 | - |
| 2961 |  MTH Network MTHN | US$0,6880 | -0,45% | 3,27% | - | US$140.598 | - |
| 2962 |  Megatech MGT | US$0,001388 | 5,04% | -10,56% | - | US$137.546 | - |
| 2963 |  Bonsai3 SEED | US$0,02013 | 24,55% | 0,00% | - | US$136.129 | - |
| 2964 |  Basilisk BSX | US$0,00008125 | 22,48% | 32,51% | - | US$133.232 | - |
| 2965 |  PIZA (Ordinals) PIZA | US$0,08628 | 1,11% | -18,36% | - | US$135.470 | - |
| 2966 |  BitBook BBT | US$0,0005460 | -0,28% | -1,03% | - | US$134.422 | - |
| 2967 |  Trace Network Labs TRACE | US$0,009323 | 3,04% | 10,71% | - | US$134.416 | - |
| 2968 |  Data Lake LAKE | US$0,007656 | -16,68% | 119,35% | - | US$130.594 | - |
| 2969 |  Frax Staked Ether SFRXETH | US$2.187,42 | 1,19% | -0,30% | - | US$133.824 | - |
| 2970 |  MIR Token MIR | US$0,0009964 | -6,48% | 58,10% | - | US$134.231 | - |
| 2971 |  Guarantee TEE | US$22,45 | -0,06% | -0,02% | - | US$133.460 | - |
| 2972 |  Fathom Dollar FXD | US$0,9997 | -0,07% | -0,02% | - | US$132.958 | - |
| 2973 |  Mineral MNR | US$0,0002771 | -4,77% | -2,22% | - | US$133.140 | - |
| 2974 |  Shina Inu SHI | US$0,000001044 | 14,56% | -1,59% | - | US$132.229 | - |
| 2975 |  Dinerobet DINERO | US$0,008555 | -3,13% | 8,82% | - | US$131.923 | - |
| 2976 |  Ref Finance REF | US$0,09508 | 2,90% | 14,99% | - | US$132.898 | - |
| 2977 |  NADA Protocol Token NADA | US$0,03989 | -0,74% | 9,24% | - | US$131.562 | - |
| 2978 |  UkraineDAO Flag NFT LOVE | US$0,001306 | -16,94% | 207,32% | - | US$131.614 | - |
| 2979 |  Aureus Nummus Gold ANG | US$0,001424 | 1,42% | 6,19% | - | US$130.618 | - |
| 2980 |  Pancake Games GCAKE | US$0,0000002910 | -0,51% | 6,49% | - | US$135.236 | - |
| 2981 |  Fair BERC20 BERC | US$0,003376 | -0,09% | -11,60% | - | US$130.387 | - |
| 2982 |  Derp DERP | US$0,0000001058 | -17,72% | -12,64% | - | US$131.138 | - |
| 2983 |  Genesys GSYS | US$0,1136 | -3,43% | -0,61% | - | US$131.561 | - |
| 2984 |  Gera Coin GERA | US$0,0002502 | 5,57% | -1,07% | - | US$130.145 | - |
| 2985 |  SocialGood SG | US$0,04704 | 2,41% | 8,33% | - | US$127.590 | - |
| 2986 |  Ethlas ELS | US$0,3508 | 0,86% | 2,64% | - | US$130.481 | - |
| 2987 |  ANIVERSE ANV | US$0,01343 | 0,33% | -0,93% | - | US$129.697 | - |
| 2988 |  Element.Black ELT | US$0,0001769 | 18,85% | 14,73% | - | US$129.714 | - |
| 2989 |  Occam.Fi OCC | US$0,2296 | 13,04% | 26,60% | - | US$128.497 | - |
| 2990 |  USP Token USP | US$0,7519 | -0,09% | -0,58% | - | US$128.346 | - |
| 2991 |  Streakk Chain STKC | US$2,07 | -0,17% | -5,38% | - | US$128.104 | - |
| 2992 |  Human HMT | US$0,04761 | -0,37% | -9,35% | - | US$128.473 | - |
| 2993 |  Trustpad (New) TPAD | US$0,02266 | 0,59% | -56,86% | - | US$128.491 | - |
| 2994 |  Zombie Inu(New) ZINU | US$0,0006958 | -14,71% | -17,09% | - | US$129.414 | - |
| 2995 |  Arbitrove Protocol TROVE | US$0,01435 | 0,67% | 7,04% | - | US$128.358 | - |
| 2996 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,03% | -0,06% | - | US$128.195 | - |
| 2997 |  Rubix RBT | US$59,75 | -0,03% | 0,03% | - | US$127.394 | - |
| 2998 |  Ridotto RDT | US$0,02444 | 9,54% | 25,02% | - | US$127.004 | - |
| 2999 |  UwU Lend UWU | US$9,30 | -3,76% | -10,66% | - | US$126.748 | - |
| 3000 |  Degree Crypto Token DCT | US$83,08 | 26,98% | 55,97% | - | US$126.858 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.