Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  QiSwap QI | US$0,01295 | -2,60% | 5,77% | - | US$60.311,98 | - |
| 3352 |  Book.io BOOK | US$0,01746 | -5,40% | -1,54% | - | US$59.260,87 | - |
| 3353 |  Lodestar LODE | US$0,3316 | -0,28% | -7,52% | - | US$59.944,46 | - |
| 3354 |  CEO CEO | US$0,002053 | -0,45% | -12,99% | - | US$61.537,43 | - |
| 3355 |  Buff Doge Coin DOGECOIN | US$0,000000001503 | 0,98% | -0,02% | - | US$61.343,35 | - |
| 3356 |  ProBit Token PROB | US$0,07949 | 2,36% | -4,94% | - | US$59.561,28 | - |
| 3357 |  BizAuto BIZA | US$0,009086 | -0,80% | 26,63% | - | US$60.150,38 | - |
| 3358 |  GSA Coin GSA | US$2,22 | -10,54% | -18,38% | - | US$59.053,13 | - |
| 3359 |  Smart Reward Token SRT | US$0,00002337 | -5,66% | 10,87% | - | US$59.031,41 | - |
| 3360 |  Paras PARAS | US$0,006178 | 0,51% | 6,36% | - | US$59.310,88 | - |
| 3361 |  Jackal Protocol JKL | US$0,1248 | -1,73% | -2,48% | - | US$59.891,25 | - |
| 3362 |  Day Of Defeat 2.0 DOD | US$0,00000003814 | -2,19% | -19,95% | - | US$59.147,36 | - |
| 3363 |  Jupiter JUP | US$0,002578 | 7,47% | 18,75% | - | US$62.941,53 | - |
| 3364 |  Agility LSD AGI | US$0,003200 | -2,97% | 2,54% | - | US$59.278,78 | - |
| 3365 |  MetaX ATEM | US$0,2744 | -2,94% | -10,62% | - | US$58.926,74 | - |
| 3366 |  tehBag BAG | US$0,003379 | -1,50% | -2,56% | - | US$59.404,88 | - |
| 3367 |  NFTCloud CLOUD | US$0,005014 | -5,93% | -0,66% | - | US$58.921,60 | - |
| 3368 |  The Paradox Metaverse PARADOX | US$0,0001934 | -3,18% | -8,62% | - | US$58.874,47 | - |
| 3369 |  Day By Day DBD | US$0,005870 | 0,11% | 4,82% | - | US$58.501,98 | - |
| 3370 |  Space Misfits SMCW | US$0,006488 | 15,23% | 68,68% | - | US$57.430,21 | - |
| 3371 |  CamelCoin CML | US$0,01069 | -0,86% | 1,62% | - | US$58.190,45 | - |
| 3372 |  unshETH Ether UNSHETH | US$2.086,62 | 0,05% | -1,01% | - | US$58.160,59 | - |
| 3373 |  Round X RNDX | US$0,00004977 | -9,61% | 10,22% | - | US$58.079,62 | - |
| 3374 |  Espento SPENT | US$1,23 | 4,97% | 3,23% | - | US$58.098,53 | - |
| 3375 |  Oceanland OLAND | US$0,001778 | -1,04% | -1,98% | - | US$58.217,23 | - |
| 3376 |  Exen Coin EXEN | US$0,2720 | 1,61% | -2,36% | - | US$58.416,81 | - |
| 3377 |  Sanin Inu SANI | US$0,000004388 | 10,03% | 6,27% | - | US$58.646,11 | - |
| 3378 |  MemePad MEPAD | US$0,003296 | -2,92% | 0,87% | - | US$57.413,46 | - |
| 3379 |  KlimaDAO KLIMA | US$0,8189 | -2,95% | 4,82% | - | US$57.322,78 | - |
| 3380 |  LynKey LYNK | US$0,001702 | 2,63% | 11,91% | - | US$57.350,59 | - |
| 3381 |  Sunny Aggregator SUNNY | US$0,00007463 | 14,75% | 56,34% | - | US$57.117,91 | - |
| 3382 |  LIF3 LSHARE LSHARE | US$182,30 | 16,88% | 20,78% | - | US$54.074,44 | - |
| 3383 |  Optimus AI OPTIMUS AI | US$0,0008317 | 1,25% | 11,43% | - | US$57.872,26 | - |
| 3384 |  Exorde EXD | US$0,05109 | -9,59% | 19,83% | - | US$56.947,55 | - |
| 3385 |  Bitcoin Bam BTCBAM | US$0,6098 | 3,29% | 6,45% | - | US$56.966,64 | - |
| 3386 |  Papa Bear PAPA | US$0,3152 | -16,87% | 49,36% | - | US$56.243,79 | - |
| 3387 |  UNIUM UNM | US$13,43 | -0,16% | -6,11% | - | US$56.621,00 | - |
| 3388 |  Moola Celo USD mCUSD | US$1,00 | 0,25% | -1,01% | - | US$56.995,27 | - |
| 3389 |  Stackswap STSW | US$0,02520 | 0,27% | 1,67% | - | US$56.155,69 | - |
| 3390 |  Akita DAO HACHI | US$0,09055 | -0,04% | -0,08% | - | US$56.764,74 | - |
| 3391 |  REBorn(New) RB | US$2,01 | -0,83% | 3,57% | - | US$56.843,64 | - |
| 3392 |  UGAS UGAS | US$0,0006358 | -2,09% | -10,21% | - | US$54.958,75 | - |
| 3393 |  SonarWatch SONAR | US$0,005381 | -3,01% | -0,95% | - | US$56.847,54 | - |
| 3394 |  Realm Anima ANIMA | US$0,1952 | 3,91% | 33,81% | - | US$56.918,08 | - |
| 3395 |  Aditus ADI | US$0,0002873 | 1,09% | -15,81% | - | US$56.599,72 | - |
| 3396 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 0,00% | 0,00% | - | US$55.975,34 | - |
| 3397 |  NAOS Finance NAOS | US$0,02338 | 1,10% | 12,77% | - | US$56.230,84 | - |
| 3398 |  Ultimate Champions CHAMP | US$0,02787 | -0,91% | -4,27% | - | US$56.221,38 | - |
| 3399 |  BearAI BAI | US$0,0000001911 | 11,14% | -34,77% | - | US$56.323,27 | - |
| 3400 |  Bandot Protocol BDT | US$0,00003231 | -0,26% | -3,93% | - | US$56.054,49 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.