Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wrapped Klaytn WKLAY | US$0,2830 | 5,21% | 14,60% | - | US$42.250,18 | - |
| 3552 |  Kineko KNK | US$0,4017 | 55,94% | 85,30% | - | US$42.073,87 | - |
| 3553 |  MoonBot MBOT | US$2,29 | -2,06% | -15,31% | - | US$41.981,97 | - |
| 3554 |  Trinity Network Credit TNC | US$0,0001945 | -0,71% | 4,08% | - | US$42.075,79 | - |
| 3555 |  Fluent Finance USPLUS | US$0,9996 | -0,03% | -0,02% | - | US$41.573,59 | - |
| 3556 |  Tigris TIG | US$1,33 | -1,42% | -19,32% | - | US$41.898,64 | - |
| 3557 |  Maia MAIA | US$14,44 | 7,34% | 3,49% | - | US$41.811,62 | - |
| 3558 |  HELPER COIN HLPR | US$24,31 | -7,72% | 4,99% | - | US$41.742,96 | - |
| 3559 |  Artichoke Protocol CHOKE | US$0,09943 | 2,24% | 3,83% | - | US$41.131,12 | - |
| 3560 |  Nirvana Chain NAC | US$1,28 | -2,99% | -15,69% | - | US$41.954,07 | - |
| 3561 |  Geegoopuzzle GGP | US$1,51 | 1,11% | 1,97% | - | US$41.670,03 | - |
| 3562 |  MEGAWEAPON WEAPON | US$1,05 | 6,08% | 291,00% | - | US$44.613,82 | - |
| 3563 |  Phantom Protocol PHM | US$0,00004914 | 3,44% | 4,47% | - | US$41.518,37 | - |
| 3564 |  XENO Governance GXE | US$0,04435 | 3,75% | -3,70% | - | US$41.703,41 | - |
| 3565 |  Moss Carbon Credit MCO2 | US$0,8981 | -1,75% | -2,70% | - | US$41.801,02 | - |
| 3566 |  Nolus NLS | US$0,04445 | -0,21% | 31,02% | - | US$40.998,31 | - |
| 3567 |  Oobit OBT | US$0,06600 | 1,98% | -5,53% | - | US$41.035,50 | - |
| 3568 |  Liquid CRO LCRO | US$0,09494 | -2,85% | -4,44% | - | US$41.051,47 | - |
| 3569 |  Cakebot CAKEBOT | US$0,9461 | -23,40% | -16,94% | - | US$40.974,34 | - |
| 3570 |  SPACE-iZ SPIZ | US$0,0002964 | -1,78% | 7,36% | - | US$40.784,93 | - |
| 3571 |  Blueshift BLUES | US$0,03098 | -1,90% | 6,47% | - | US$40.672,33 | - |
| 3572 |  Snail Trail SLIME | US$0,004165 | 40,94% | 40,90% | - | US$40.563,60 | - |
| 3573 |  Game.com GTC | US$0,0004419 | -0,50% | 2,86% | - | US$40.422,67 | - |
| 3574 |  CrossWallet CWT | US$0,007969 | -4,30% | -2,13% | - | US$39.356,15 | - |
| 3575 |  Protectorate Protocol PRTC | US$0,1493 | 32,61% | 18,72% | - | US$40.344,60 | - |
| 3576 |  Erth Point ERTH | US$41,54 | -0,38% | 1,08% | - | US$40.344,23 | - |
| 3577 |  Trillant TRI | US$0,0005208 | 1,87% | 12,11% | - | US$39.917,97 | - |
| 3578 |  OHMS (Ordinals) OHMS | US$0,008401 | -7,80% | -38,68% | - | US$39.853,83 | - |
| 3579 |  Crescite CRE | US$0,01807 | -1,71% | 2,50% | - | US$39.983,92 | - |
| 3580 |  Empire Token EMPIRE | US$0,001238 | 0,94% | -5,49% | - | US$39.773,14 | - |
| 3581 |  Layerium LYUM | US$0,01176 | -4,07% | 10,55% | - | US$39.036,14 | - |
| 3582 |  Kintsugi KINT | US$0,4266 | 5,43% | 4,82% | - | US$39.949,01 | - |
| 3583 |  Sphere SXS | US$0,01932 | 1,23% | -17,15% | - | US$39.751,84 | - |
| 3584 |  0xGasless 0XGAS | US$0,00004190 | -99,22% | -99,25% | - | US$39.547,67 | - |
| 3585 |  UCX UCX | US$0,02597 | -0,02% | -18,52% | - | US$39.447,89 | - |
| 3586 |  CFX Quantum CFXQ | US$0,003612 | -0,15% | 0,31% | - | US$39.288,72 | - |
| 3587 |  Your Future Exchange YFX | US$0,06271 | -3,14% | -7,94% | - | US$39.158,06 | - |
| 3588 |  Qitcoin QTC | US$0,2864 | 1,26% | -4,75% | - | US$37.457,98 | - |
| 3589 |  GGDApp GGTK | US$0,05670 | -20,68% | 146,82% | - | US$39.178,45 | - |
| 3590 |  Wiki Cat WKC | US$0,000000007141 | 3,43% | 32,33% | - | US$39.090,29 | - |
| 3591 |  Pikaster SRBP | US$0,0002200 | -6,29% | 6,49% | - | US$39.054,57 | - |
| 3592 |  FOGNET FOG | US$0,6569 | 5,09% | -18,26% | - | US$40.886,60 | - |
| 3593 |  Cyber Arena CAT | US$0,0006059 | 1,90% | 11,88% | - | US$39.045,87 | - |
| 3594 |  Solareum SRM | US$0,08231 | -0,40% | 43,30% | - | US$34.894,17 | - |
| 3595 |  Roseon ROSX | US$0,009702 | -6,54% | 9,38% | - | US$38.670,09 | - |
| 3596 |  Smart Game Finance SMART | US$0,0001573 | 30,33% | 64,08% | - | US$38.235,47 | - |
| 3597 |  QASH QASH | US$0,01738 | 0,09% | -15,62% | - | US$38.480,12 | - |
| 3598 |  Nexum NEXM | US$0,05150 | -3,19% | -1,01% | - | US$38.343,75 | - |
| 3599 |  BitDAO BIT | US$0,5436 | 7,13% | 9,37% | - | US$40.328,11 | - |
| 3600 |  Zoomer Coin ZOOMER | US$0,000009742 | 30,80% | 34,46% | - | US$38.046,21 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.