Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MOBIX MOBX | US$0,02581 | -2,11% | -9,69% | - | US$30.173,18 | - |
| 3752 |  Cogito Protocol CGV | US$0,02957 | -0,31% | 1,41% | - | US$30.255,23 | - |
| 3753 |  GameStop Tokenized Stock Defichain DGME | US$8,55 | -6,88% | 6,52% | - | US$30.084,67 | - |
| 3754 |  BSC TOOLS TOOLS | US$0,01281 | -3,95% | 2,65% | - | US$30.112,80 | - |
| 3755 |  Gay Pepe GAYPEPE | US$0,0000002474 | -0,93% | 1,37% | - | US$30.172,36 | - |
| 3756 |  CoinFi COFI | US$0,0007904 | -8,49% | 6,85% | - | US$30.189,71 | - |
| 3757 |  Voice Street VST | US$0,005115 | 3,19% | 8,52% | - | US$29.968,19 | - |
| 3758 |  MotoGP Fan Token MGPT | US$0,004750 | -1,44% | -20,46% | - | US$29.952,41 | - |
| 3759 |  KittenFinance KIF | US$14,74 | -3,61% | 8,15% | - | US$30.024,33 | - |
| 3760 |  KickPad KPAD | US$0,0009194 | 11,42% | -0,80% | - | US$29.965,52 | - |
| 3761 |  HurricaneSwap Token HCT | US$0,0001017 | 2,81% | -0,08% | - | US$29.138,67 | - |
| 3762 |  MetaWear WEAR | US$0,0006054 | -3,21% | -1,19% | - | US$29.839,01 | - |
| 3763 |  DOGGO DOGGO | US$0,000000000665 | 5,84% | -5,29% | - | US$29.820,28 | - |
| 3764 |  OST OST | US$0,0003138 | 1,44% | -4,54% | - | US$29.587,27 | - |
| 3765 |  Akitavax AKITAX | US$0,00002876 | -2,92% | -18,10% | - | US$29.714,42 | - |
| 3766 |  Mimir Token MIMIR | US$0,002344 | 13,54% | 14,86% | - | US$29.708,37 | - |
| 3767 |  Metapioneers MPI | US$0,0001216 | 0,63% | 12,39% | - | US$29.673,34 | - |
| 3768 |  Cykura CYS | US$0,005946 | 9,72% | 11,20% | - | US$29.646,55 | - |
| 3769 |  BambooDeFi BAMBOO | US$0,01746 | -8,90% | -11,54% | - | US$29.813,75 | - |
| 3770 |  $BSV (Ordinals) $BSV | US$0,02455 | -9,17% | -41,45% | - | US$29.409,57 | - |
| 3771 |  WeStarter WAR | US$0,001002 | -14,65% | -20,32% | - | US$29.626,04 | - |
| 3772 |  Doge Eat Doge OMNOM | US$0,000000000551 | 3,82% | 8,36% | - | US$29.545,49 | - |
| 3773 |  Mars Token MRST | US$0,003214 | -0,60% | -1,86% | - | US$29.774,26 | - |
| 3774 |  Futureswap FST | US$0,02566 | 13,93% | -2,24% | - | US$29.407,60 | - |
| 3775 |  Globe Derivative Exchange GDT | US$0,009204 | 1,83% | 8,90% | - | US$29.476,72 | - |
| 3776 |  Archethic UCO | US$0,05054 | 4,28% | -5,25% | - | US$29.432,21 | - |
| 3777 |  MicroCreditToken 1MCT | US$0,0001111 | -1,62% | -12,92% | - | US$29.377,29 | - |
| 3778 |  Magic Crystal MC | US$0,4155 | 1,53% | 10,12% | - | US$28.728,44 | - |
| 3779 |  Cherry Network CHER | US$0,003545 | 0,37% | -19,07% | - | US$29.275,24 | - |
| 3780 |  The Habibiz HABIBI | US$0,00000003901 | -0,03% | -20,38% | - | US$29.469,12 | - |
| 3781 |  SUPE SUPE | US$0,004870 | 2,29% | 10,90% | - | US$29.312,68 | - |
| 3782 |  Coral Swap CORAL | US$0,01790 | -1,85% | 0,25% | - | US$29.302,29 | - |
| 3783 |  CryptoArt.Ai CART | US$0,002365 | -0,05% | 21,65% | - | US$29.117,19 | - |
| 3784 |  TaleCraft CRAFT | US$0,005253 | 13,02% | 60,32% | - | US$29.213,89 | - |
| 3785 |  SoPay SOP | US$0,00001941 | 0,96% | 0,59% | - | US$29.003,57 | - |
| 3786 |  Pine PINE | US$0,01571 | -2,14% | 88,16% | - | US$29.178,87 | - |
| 3787 |  Neuralink NLINK | US$0,000000000000 | -23,84% | -84,64% | - | US$29.129,87 | - |
| 3788 |  CrocBot CROC | US$0,001643 | -7,23% | -17,38% | - | US$29.875,34 | - |
| 3789 |  ProjectDojo DOJO | US$0,0001603 | -19,10% | -15,16% | - | US$28.805,94 | - |
| 3790 |  MetaZooMee MZM | US$0,0001787 | 27,42% | 0,00% | - | US$29.111,76 | - |
| 3791 |  UniDex UNIDX | US$2,89 | -1,33% | -3,03% | - | US$21.833,34 | - |
| 3792 |  Dragon Mainland Shards DMS | US$0,00007213 | -5,68% | 91,46% | - | US$29.130,97 | - |
| 3793 |  Synchrony SCY | US$0,0001534 | -3,27% | 20,12% | - | US$29.120,59 | - |
| 3794 |  Artrade ATR | US$0,001093 | -0,90% | 5,23% | - | US$29.208,69 | - |
| 3795 |  EXATECH PoAI Blockchain EXT | US$0,007979 | -1,29% | 176,02% | - | US$29.129,06 | - |
| 3796 |  Fluidity FUSDC | US$1,0000 | 0,12% | 0,20% | - | US$29.021,95 | - |
| 3797 |  ZURRENCY ZURR | US$3,84 | 4,17% | 3,79% | - | US$28.935,83 | - |
| 3798 |  Plian PI | US$0,004259 | -8,55% | 8,75% | - | US$28.967,91 | - |
| 3799 |  NOOT (Ordinals) NOOT | US$0,0004558 | 7,13% | -20,58% | - | US$28.429,84 | - |
| 3800 |  Shita-kiri Suzume SUZUME | US$0,0000005184 | -3,09% | -4,75% | - | US$29.106,61 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.