Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DAO Invest VEST | US$0,004028 | 1,18% | -0,24% | - | US$32.026,49 | - |
| 3702 |  YIN Finance YIN | US$0,007816 | -0,21% | 5,38% | - | US$31.947,47 | - |
| 3703 |  BOY X HIGHSPEED BXH | US$0,001568 | -0,48% | -2,30% | - | US$32.056,49 | - |
| 3704 |  Risitas RISITA | US$0,005090 | -37,28% | 1,00% | - | US$31.969,96 | - |
| 3705 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 3,06% | -1,20% | - | US$31.756,60 | - |
| 3706 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,62 | 1,30% | -1,52% | - | US$31.846,65 | - |
| 3707 |  Pixie PIX | US$0,0004447 | 13,16% | 28,39% | - | US$31.718,67 | - |
| 3708 |  Evulus Token EVU | US$0,01754 | -0,45% | -0,10% | - | US$31.767,07 | - |
| 3709 |  TruePNL PNL | US$0,01629 | -0,75% | -1,35% | - | US$31.593,10 | - |
| 3710 |  Lucrosus Capital LUCA | US$0,001530 | 0,99% | 0,92% | - | US$31.608,29 | - |
| 3711 |  Curio Governance CGT | US$0,04037 | -33,60% | 93,21% | - | US$31.598,71 | - |
| 3712 |  Zenlink ZLK | US$0,01778 | 23,95% | 20,04% | - | US$31.474,87 | - |
| 3713 |  Lemond LEMD | US$0,00002910 | 7,21% | 6,79% | - | US$31.567,15 | - |
| 3714 |  Gas DAO GAS | US$0,0000008538 | -5,60% | -8,57% | - | US$31.483,79 | - |
| 3715 |  Bitcoin File BIFI | US$0,0003117 | -1,91% | -4,74% | - | US$31.635,33 | - |
| 3716 |  Zook Protocol ZOOK | US$0,01002 | 15,95% | 165,00% | - | US$31.477,86 | - |
| 3717 |  Fire Protocol FIRE | US$0,0005412 | 0,76% | 8,20% | - | US$31.394,33 | - |
| 3718 |  Pin Token PIN | US$13,72 | -1,44% | -18,14% | - | US$31.518,75 | - |
| 3719 |  iFortune IFC | US$5,61 | -0,91% | 36,97% | - | US$31.393,94 | - |
| 3720 |  SpaceY SPAY | US$0,03562 | -2,65% | 11,03% | - | US$31.387,29 | - |
| 3721 |  Nahmii NII | US$0,0002489 | 1,31% | 6,42% | - | US$31.311,26 | - |
| 3722 |  NightVerse Game NVG | US$0,01247 | -9,64% | 11,33% | - | US$31.071,02 | - |
| 3723 |  Remme REM | US$0,00006986 | 0,90% | -0,76% | - | US$31.027,67 | - |
| 3724 |  Raiden Network Token RDN | US$0,007435 | -7,14% | -13,26% | - | US$31.046,95 | - |
| 3725 |  NFTMart Token NMT | US$0,002249 | -3,54% | 2,87% | - | US$30.744,78 | - |
| 3726 |  Metal Blockchain METAL | US$0,06836 | -5,48% | -5,16% | - | US$30.790,60 | - |
| 3727 |  Xaurum XAUR | US$0,01962 | -10,64% | -17,82% | - | US$32.638,80 | - |
| 3728 |  Flowmatic $FM | US$0,3297 | -3,75% | 5,61% | - | US$31.531,08 | - |
| 3729 |  FrogSwap FROG | US$0,04301 | -10,16% | 47,31% | - | US$30.486,80 | - |
| 3730 |  VeraOne VRO | US$66,30 | 17,10% | 2,11% | - | US$30.778,01 | - |
| 3731 |  GAMI World GAMI | US$0,2294 | -4,48% | -1,09% | - | US$30.809,48 | - |
| 3732 |  Wrapped Pepe WPEPE | US$0,0001471 | 25,74% | -4,25% | - | US$30.493,12 | - |
| 3733 |  Akropolis Delphi ADEL | US$0,003728 | -2,24% | -14,55% | - | US$30.745,59 | - |
| 3734 |  Mythos MYTH | US$0,2940 | -0,94% | 3,78% | - | US$30.467,63 | - |
| 3735 |  Trossard TROSS | US$0,00005525 | 2,44% | -28,03% | - | US$30.449,18 | - |
| 3736 |  TFS Token TFS | US$0,005491 | 0,90% | -1,37% | - | US$30.517,41 | - |
| 3737 |  reBaked BAKED | US$0,002398 | 5,98% | 47,10% | - | US$30.604,75 | - |
| 3738 |  Majo MAJO | US$0,02810 | 14,52% | -6,28% | - | US$30.378,33 | - |
| 3739 |  Galactic Arena: The NFTverse GAN | US$0,00007791 | -7,69% | -2,07% | - | US$30.364,37 | - |
| 3740 |  iDypius IDYP | US$0,0007342 | -3,10% | -2,49% | - | US$30.023,02 | - |
| 3741 |  CircleSwap CIR | US$0,04605 | -2,52% | -7,05% | - | US$30.355,51 | - |
| 3742 |  Nexalt XLT | US$0,003091 | -0,03% | 33,93% | - | US$31.116,44 | - |
| 3743 |  Galvan IZE | US$0,0002881 | -14,14% | -8,56% | - | US$30.300,34 | - |
| 3744 |  handleFOREX FOREX | US$0,01382 | -7,17% | -3,52% | - | US$30.340,87 | - |
| 3745 |  Naka Bodhi Token NBOT | US$0,003728 | -0,21% | 1,93% | - | US$30.381,70 | - |
| 3746 |  Basis Share BAS | US$0,09692 | 0,43% | -0,11% | - | US$30.319,91 | - |
| 3747 |  Single Finance SINGLE | US$0,001892 | -1,27% | -5,64% | - | US$30.273,25 | - |
| 3748 |  Damex Token DAMEX | US$0,02992 | -0,69% | 8,22% | - | US$30.228,64 | - |
| 3749 |  Socean Staked Sol SCNSOL | US$67,66 | -2,17% | 7,56% | - | US$30.245,67 | - |
| 3750 |  FIX00 FIX00 | US$0,0001581 | 0,35% | -0,09% | - | US$30.301,74 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.