Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cardiocoin CRDC | US$0,001030 | 0,38% | -14,49% | - | US$26.211,44 | - |
| 3902 |  Conscious Value Network CVNT | US$0,5674 | 0,11% | 1,56% | - | US$26.124,57 | - |
| 3903 |  UNION Protocol Governance Token UNN | US$0,0002487 | -3,04% | 2,26% | - | US$26.093,52 | - |
| 3904 |  BlockCDN BCDN | US$0,0004578 | 4,01% | 0,31% | - | US$26.215,02 | - |
| 3905 |  One Share ONS | US$0,8409 | 0,87% | -2,27% | - | US$26.194,28 | - |
| 3906 |  Moonwell Apollo MFAM | US$0,007600 | 0,12% | 13,43% | - | US$26.092,41 | - |
| 3907 |  Panda DAO PANDA | US$0,004724 | -2,04% | -3,03% | - | US$26.193,08 | - |
| 3908 |  Hypersign identity HID | US$0,01113 | 9,05% | 10,14% | - | US$26.058,69 | - |
| 3909 |  Ripio Credit Network RCN | US$0,001450 | 3,41% | -0,60% | - | US$26.032,14 | - |
| 3910 |  Open Platform OPEN | US$0,0001950 | 4,09% | 17,08% | - | US$26.128,24 | - |
| 3911 |  Potentiam PTM | US$0,01094 | 3,23% | 4,75% | - | US$25.477,50 | - |
| 3912 |  MM Optimizer (Polygon) MMO | US$0,07094 | -1,17% | 5,94% | - | US$26.050,08 | - |
| 3913 |  Great Bounty Dealer GBD | US$0,0003111 | 22,41% | 22,93% | - | US$25.960,21 | - |
| 3914 |  Zeitgeist ZTG | US$0,03184 | -3,10% | -1,02% | - | US$25.934,26 | - |
| 3915 |  xNFT Protocol XNFT | US$0,0007341 | -2,25% | -2,10% | - | US$25.965,46 | - |
| 3916 |  Rake Finance RAK | US$11,13 | -8,17% | -1,41% | - | US$25.784,89 | - |
| 3917 |  Astroport ASTRO | US$0,07174 | -5,11% | 2,59% | - | US$31.962,53 | - |
| 3918 |  Doge CEO DOGECEO | US$0,000000000001 | 3,97% | -13,50% | - | US$25.780,73 | - |
| 3919 |  Vigorus VIS | US$0,0001669 | -4,74% | -10,46% | - | US$25.630,23 | - |
| 3920 |  KLEVA Protocol KLEVA | US$0,05930 | 7,03% | 25,82% | - | US$25.036,29 | - |
| 3921 |  Regen Network REGEN | US$0,05434 | -12,14% | -11,04% | - | US$26.089,65 | - |
| 3922 |  ReSource Protocol SOURCE | US$0,007553 | -6,64% | -4,72% | - | US$25.573,76 | - |
| 3923 |  Nero Token NERO | US$0,0003523 | -7,40% | 40,08% | - | US$24.131,46 | - |
| 3924 |  WigoSwap WIGO | US$0,009709 | 0,73% | 20,50% | - | US$25.438,11 | - |
| 3925 |  pBTC35A pBTC35A | US$1,66 | -1,14% | -0,03% | - | US$25.406,69 | - |
| 3926 |  ITSBLOC ITSB | US$0,005386 | -18,68% | -49,49% | - | US$25.566,86 | - |
| 3927 |  Ignore Fud 4TOKEN | US$0,00006547 | 1,28% | -11,20% | - | US$25.314,90 | - |
| 3928 |  QoWatt QWT | US$0,01740 | -2,06% | -10,56% | - | US$25.282,06 | - |
| 3929 |  THE9 THE9 | US$0,01680 | -5,11% | -31,98% | - | US$25.259,39 | - |
| 3930 |  Gains GAINS | US$0,1158 | -17,73% | -3,50% | - | US$25.150,05 | - |
| 3931 |  MuratiAI MURATIAI | US$0,000002478 | -14,34% | -20,18% | - | US$25.159,05 | - |
| 3932 |  Creation Energy Join International CEJI | US$0,0003033 | -5,60% | -27,08% | - | US$25.715,40 | - |
| 3933 |  SaitaBit SAITABIT | US$0,0005097 | -0,77% | 1,08% | - | US$25.040,68 | - |
| 3934 |  Crazy pepe CRAZYPEPE | US$0,000000000927 | -10,08% | -6,42% | - | US$24.703,27 | - |
| 3935 |  Asia Coin ASIA | US$0,1129 | -0,56% | -0,56% | - | US$24.816,65 | - |
| 3936 |  Biop BIOP | US$0,2017 | -4,07% | -6,92% | - | US$25.043,76 | - |
| 3937 |  Value Liquidity VALUE | US$0,02282 | -1,98% | 1,72% | - | US$24.830,26 | - |
| 3938 |  Undead Finance UNDEAD | US$0,07131 | 9,52% | 49,18% | - | US$24.745,48 | - |
| 3939 |  Aradena AG | US$0,001851 | 19,64% | 71,83% | - | US$24.548,45 | - |
| 3940 |  Carbify CBY | US$1,16 | 2,24% | 2,97% | - | US$24.330,14 | - |
| 3941 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,90% | 0,09% | - | US$24.459,89 | - |
| 3942 |  CoreStarter CSTR | US$0,001511 | 2,44% | 10,97% | - | US$24.399,80 | - |
| 3943 |  Lucky Block (V2) LBLOCK | US$0,00002920 | -0,52% | 6,02% | - | US$24.412,86 | - |
| 3944 |  Moeda Loyalty Points MDA | US$0,02138 | 1,54% | 0,85% | - | US$24.567,10 | - |
| 3945 |  Poof Token POOF | US$0,2157 | 7,29% | 33,91% | - | US$24.339,71 | - |
| 3946 |  MediShares MDS | US$0,0002185 | -0,77% | 15,30% | - | US$24.291,90 | - |
| 3947 |  MetaGods MGOD | US$0,006340 | 12,45% | 4,05% | - | US$24.670,25 | - |
| 3948 |  MetaWars WARS | US$0,001491 | -19,28% | 28,83% | - | US$24.191,51 | - |
| 3949 |  PlayPad PPAD | US$0,001132 | 2,64% | 19,71% | - | US$24.209,26 | - |
| 3950 |  ChainPort PORTX | US$0,005001 | -0,53% | 9,11% | - | US$24.173,73 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.