Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  KINGU KINGU | US$0,3595 | -5,43% | -7,40% | - | US$21.935,44 | - |
| 4002 |  Grizzly Honey GHNY | US$2,70 | -0,07% | -1,40% | - | US$22.477,81 | - |
| 4003 |  Savanna SVN | US$0,003720 | -4,36% | -9,65% | - | US$22.386,81 | - |
| 4004 |  HBARX HBARX | US$0,07627 | 0,07% | -2,52% | - | US$22.384,67 | - |
| 4005 |  GMFAM GMFAM | US$0,00000001191 | 0,88% | 22,53% | - | US$22.364,27 | - |
| 4006 |  POW POW | US$0,03519 | -1,50% | 98,42% | - | US$22.296,11 | - |
| 4007 |  CyberDragon Gold GOLD | US$0,003418 | 0,74% | 0,25% | - | US$22.455,92 | - |
| 4008 |  Hashtagger.com MOOO | US$0,03759 | 1,40% | 2,21% | - | US$22.356,83 | - |
| 4009 |  DOLZ DOLZ | US$0,01692 | 3,50% | 6,87% | - | US$22.266,76 | - |
| 4010 |  TON Token TON | US$2,48 | 0,51% | -1,04% | - | US$21.592,40 | - |
| 4011 |  4P FOUR FOUR | US$0,009272 | 17,97% | 796,67% | - | US$22.170,77 | - |
| 4012 |  Fidance FDC | US$0,00000008318 | -1,64% | -9,29% | - | US$22.147,21 | - |
| 4013 |  SUP SUP | US$2,91 | -3,98% | -10,25% | - | US$22.077,41 | - |
| 4014 |  Operon Origins ORO | US$0,0009790 | 0,50% | 1,36% | - | US$22.082,47 | - |
| 4015 |  OptionPanda OPA | US$0,0001473 | -2,05% | 36,99% | - | US$22.015,69 | - |
| 4016 |  BANK (Ordinals) BANK | US$0,005708 | 3,47% | -23,76% | - | US$22.062,28 | - |
| 4017 |  Waggle Network WAG | US$0,0009542 | 24,85% | 40,47% | - | US$22.103,79 | - |
| 4018 |  Coritiba F.C. Fan Token CRTB | US$0,02438 | -2,32% | 60,99% | - | US$21.935,76 | - |
| 4019 |  Hydraverse HDV | US$0,0002078 | 1,04% | -1,60% | - | US$21.784,82 | - |
| 4020 |  Nomad Exiles PRIDE | US$0,001247 | -0,94% | 3,48% | - | US$21.944,97 | - |
| 4021 |  Bnext Token B3X | US$0,001266 | -0,88% | -2,88% | - | US$21.839,39 | - |
| 4022 |  Mobius Finance MOT | US$0,001445 | 0,08% | 4,04% | - | US$21.971,69 | - |
| 4023 |  Unique Venture Clubs UNQ | US$0,0003610 | -1,77% | 5,94% | - | US$21.866,50 | - |
| 4024 |  Paralink Network PARA | US$0,0005890 | -3,33% | 14,36% | - | US$21.733,02 | - |
| 4025 |  GoMeat GOMT | US$0,4471 | -0,25% | 14,33% | - | US$21.860,63 | - |
| 4026 |  Thala THL | US$0,2252 | 6,00% | 52,91% | - | US$21.819,34 | - |
| 4027 |  Autonio NIOX | US$0,001235 | -0,55% | -0,81% | - | US$21.744,18 | - |
| 4028 |  ITEMVERSE ITEM | US$0,0001120 | 1,44% | -3,93% | - | US$21.939,44 | - |
| 4029 |  Liquid Staking Derivatives LSD | US$0,01818 | -12,31% | 0,83% | - | US$21.769,86 | - |
| 4030 |  Crypto Villains CV | US$0,01990 | -3,42% | -20,39% | - | US$21.864,10 | - |
| 4031 |  TokenClub TCT | US$0,0005931 | 0,43% | 30,24% | - | US$21.932,45 | - |
| 4032 |  HalfPizza PIZA | US$0,000005836 | 4,16% | -19,94% | - | US$21.691,36 | - |
| 4033 |  The Three Kingdoms TTK | US$0,0003390 | -3,80% | 5,54% | - | US$21.720,47 | - |
| 4034 |  WaultSwap WEX | US$0,000007486 | 0,49% | 2,97% | - | US$21.697,42 | - |
| 4035 |  Marnotaur TAUR | US$0,0009494 | 0,33% | -3,49% | - | US$21.639,24 | - |
| 4036 |  Mars Protocol MARS | US$0,1037 | 7,73% | 7,89% | - | US$21.535,98 | - |
| 4037 |  Real Realm REAL | US$0,00008507 | 16,38% | 16,62% | - | US$21.446,16 | - |
| 4038 |  MiraQle MQL | US$0,00001915 | -1,60% | -17,77% | - | US$21.453,55 | - |
| 4039 |  Teddy Doge Teddy V2 | US$0,000000000185 | -10,25% | -23,81% | - | US$21.363,10 | - |
| 4040 |  JackPool.finance JFI | US$6,31 | 11,72% | 2,42% | - | US$21.478,02 | - |
| 4041 |  Vee Finance VEE | US$0,00006953 | -1,90% | -1,46% | - | US$21.377,09 | - |
| 4042 |  Infinity Skies ISKY | US$0,002149 | 3,84% | -0,81% | - | US$21.309,83 | - |
| 4043 |  Snook SNK | US$0,004908 | -3,78% | 24,00% | - | US$21.236,60 | - |
| 4044 |  Winerz WNZ | US$0,0004456 | 6,96% | 17,52% | - | US$21.280,96 | - |
| 4045 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003960 | -9,77% | -8,25% | - | US$21.191,78 | - |
| 4046 |  Seek Tiger STI | US$0,0002163 | 0,72% | 6,60% | - | US$21.518,25 | - |
| 4047 |  League of Ancients LOA | US$0,004529 | -0,19% | 6,21% | - | US$21.146,45 | - |
| 4048 |  BitCone CONE | US$0,000004233 | 1,17% | 13,43% | - | US$21.162,75 | - |
| 4049 |  Pomerium Community Meme Token PME | US$0,000000005677 | -11,22% | -31,93% | - | US$21.154,46 | - |
| 4050 |  CouponBay CUP | US$0,00005950 | -0,60% | -1,40% | - | US$21.093,29 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.