Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BaconDAO BACON | US$0,0001643 | 6,41% | 21,10% | - | US$21.216,42 | - |
| 4052 |  Black Stallion BS | US$0,07328 | 1,22% | 10,37% | - | US$21.177,81 | - |
| 4053 |  Metan Evolutions METAN | US$0,003715 | 3,43% | 3,32% | - | US$21.126,35 | - |
| 4054 |  Bursaspor Fan Token TMSH | US$0,002185 | -9,19% | -3,45% | - | US$21.001,98 | - |
| 4055 |  TurboPepe VROOM | US$0,0000001342 | 5,89% | -7,62% | - | US$21.023,82 | - |
| 4056 |  OSHI OSHI | US$290,18 | 3,29% | 5,52% | - | US$20.118,39 | - |
| 4057 |  CryptoMines ETERNAL | US$0,1606 | 0,47% | 6,59% | - | US$20.609,33 | - |
| 4058 |  Holonus HLN | US$0,0001123 | -19,60% | -15,44% | - | US$20.928,95 | - |
| 4059 |  Cope COPE | US$0,000000001488 | -14,31% | -28,99% | - | US$20.970,59 | - |
| 4060 |  JD Coin JDC | US$0,009432 | 38,43% | -2,30% | - | US$20.886,14 | - |
| 4061 |  MEVFree MEVFREE | US$0,03174 | 1,45% | 76,99% | - | US$20.868,83 | - |
| 4062 |  UMMA Token UMMA | US$0,002310 | -12,92% | -52,98% | - | US$21.227,50 | - |
| 4063 |  99Starz STZ | US$0,008726 | -4,53% | 10,66% | - | US$20.812,04 | - |
| 4064 |  Adanaspor Fan Token ADANA | US$0,01241 | -1,58% | 15,28% | - | US$20.766,37 | - |
| 4065 |  MTG Token MTG | US$0,0003386 | -0,12% | -2,07% | - | US$20.838,51 | - |
| 4066 |  Altair AIR | US$0,007843 | -0,58% | 25,13% | - | US$20.695,35 | - |
| 4067 |  BaseSwap BSWAP | US$0,6058 | -0,05% | -25,95% | - | US$20.717,33 | - |
| 4068 |  Minds MINDS | US$0,03521 | -7,00% | -32,99% | - | US$20.692,34 | - |
| 4069 |  Monsoon Finance MCASH | US$0,0003625 | 4,47% | 9,79% | - | US$20.644,34 | - |
| 4070 |  ZenSports SPORTS | US$0,0001036 | 3,35% | 8,90% | - | US$20.676,68 | - |
| 4071 |  MaziMatic MAZI | US$0,001445 | 7,28% | -11,65% | - | US$20.553,35 | - |
| 4072 |  Bear Inu BEAR | US$0,000000000432 | -1,78% | -7,91% | - | US$20.640,66 | - |
| 4073 |  CryptoAI CAI | US$0,004041 | -2,42% | -9,72% | - | US$20.604,03 | - |
| 4074 |  MBD Financials MBD | US$0,00001767 | -1,38% | -32,32% | - | US$20.691,96 | - |
| 4075 |  TabTrader Token TTT | US$0,003648 | -0,53% | 8,10% | - | US$20.522,83 | - |
| 4076 |  AlphaScan ASCN | US$0,04196 | 43,12% | 53,62% | - | US$20.525,59 | - |
| 4077 |  Colizeum ZEUM | US$0,001155 | 2,13% | 8,12% | - | US$20.483,78 | - |
| 4078 |  Farmland Protocol FAR | US$0,003575 | -2,22% | -2,28% | - | US$20.344,56 | - |
| 4079 |  AISwap AIS | US$0,0000001892 | -23,54% | -99,63% | - | US$21.401,24 | - |
| 4080 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001650 | -7,58% | 12,26% | - | US$20.427,93 | - |
| 4081 |  Elk Finance ELK | US$0,1048 | 1,17% | 0,83% | - | US$20.375,92 | - |
| 4082 |  Deepcave CAVE | US$0,005561 | -6,12% | 0,00% | - | US$20.599,22 | - |
| 4083 |  Okuru XOT | US$9,57 | 2,32% | 0,22% | - | US$20.476,54 | - |
| 4084 |  Nchart Token CHART | US$0,09799 | 0,47% | 2,91% | - | US$20.393,44 | - |
| 4085 |  X Protocol POT | US$0,004082 | -8,03% | -0,33% | - | US$20.550,06 | - |
| 4086 |  Popcoin POP | US$0,0000002412 | -0,73% | 1,82% | - | US$20.541,47 | - |
| 4087 |  TAI TAI | US$0,02572 | -2,46% | -5,92% | - | US$20.274,96 | - |
| 4088 |  Victory Gem VTG | US$0,0003933 | -3,22% | 16,67% | - | US$20.294,45 | - |
| 4089 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004269 | 4,12% | 4,16% | - | US$20.203,56 | - |
| 4090 |  A2DAO ATD | US$0,02693 | -4,62% | 2,92% | - | US$20.258,74 | - |
| 4091 |  SideShift Token XAI | US$0,08963 | -2,89% | 8,81% | - | US$20.246,41 | - |
| 4092 |  LakeViewMeta LVM | US$0,0006275 | 32,66% | 34,00% | - | US$20.188,39 | - |
| 4093 |  Babylons BABI | US$0,002755 | 0,59% | -1,74% | - | US$21.230,06 | - |
| 4094 |  YUSD Stablecoin YUSD | US$0,9994 | -0,01% | 4,42% | - | US$19.988,42 | - |
| 4095 |  Liquid Protocol LP | US$1,42 | -7,05% | 2,19% | - | US$20.926,93 | - |
| 4096 |  Pera Finance PERA | US$0,0003879 | -3,89% | 0,75% | - | US$19.943,31 | - |
| 4097 |  Chicken KFC | US$6,01 | 2,27% | 14,47% | - | US$19.765,10 | - |
| 4098 |  VetMe VETME | US$0,002105 | -2,17% | -4,03% | - | US$19.862,27 | - |
| 4099 |  Jerome Powell POWELL | US$0,001176 | -44,33% | -35,19% | - | US$19.562,43 | - |
| 4100 |  Sway Protocol SWAY | US$0,001852 | -1,55% | -4,72% | - | US$19.729,73 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.