Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  KENKA METAVERSE KENKA | US$0,0000007078 | 13,31% | 25,09% | - | US$15.023,02 | - |
| 4252 |  BinStarter BSR | US$0,1422 | 1,09% | 62,04% | - | US$14.990,37 | - |
| 4253 |  Primas PST | US$0,001312 | -2,75% | -15,35% | - | US$15.183,69 | - |
| 4254 |  Etherparty FUEL | US$0,0001749 | 3,37% | 3,72% | - | US$14.933,00 | - |
| 4255 |  Ditto Staked Aptos stAPT | US$6,99 | -0,15% | -3,52% | - | US$14.924,42 | - |
| 4256 |  MCFinance MCF | US$0,001363 | 0,05% | 0,52% | - | US$14.864,90 | - |
| 4257 |  Creator Platform CTR | US$0,0007440 | 0,16% | 1,31% | - | US$14.954,76 | - |
| 4258 |  SELF Crypto SELF | US$0,006978 | -22,74% | -20,87% | - | US$14.702,37 | - |
| 4259 |  Cred LBA | US$0,0003098 | 2,26% | 6,29% | - | US$14.670,94 | - |
| 4260 |  Sunflower Land SFL | US$0,04876 | -4,32% | 0,76% | - | US$14.688,96 | - |
| 4261 |  BookieBot BB | US$1,24 | -3,29% | -7,40% | - | US$14.668,11 | - |
| 4262 |  StepEx SPEX | US$0,0004255 | 1,57% | -3,71% | - | US$14.560,20 | - |
| 4263 |  Space Token SPACE | US$0,01288 | 2,26% | -1,56% | - | US$14.588,64 | - |
| 4264 |  DumbMoney GME | US$0,0003612 | 124,65% | 0,00% | - | US$14.531,00 | - |
| 4265 |  NitroEX NTX | US$0,00005391 | -0,40% | -1,09% | - | US$14.540,82 | - |
| 4266 |  KYVE Network KYVE | US$0,03798 | -0,47% | -4,06% | - | US$14.623,48 | - |
| 4267 |  Busy DAO BUSY | US$0,001035 | -0,35% | -9,72% | - | US$14.422,56 | - |
| 4268 |  Deepwaters WTR | US$0,002582 | -17,12% | 11,80% | - | US$14.508,35 | - |
| 4269 |  CloudTx CLOUD | US$0,0009237 | 3,54% | 0,06% | - | US$14.876,21 | - |
| 4270 |  Spherium SPHRI | US$0,008053 | 2,14% | 6,16% | - | US$14.446,90 | - |
| 4271 |  Satoshis Vision SATS | US$0,02076 | -14,20% | 13,86% | - | US$14.339,16 | - |
| 4272 |  Blin Metaverse BLIN | US$0,001562 | 7,99% | 8,94% | - | US$14.300,45 | - |
| 4273 |  TBCC TBCC | US$0,01709 | -2,81% | -6,15% | - | US$14.260,08 | - |
| 4274 |  Sui Launch Token SLT | US$0,00005010 | 13,57% | -47,79% | - | US$14.247,18 | - |
| 4275 |  Paragen RGEN | US$0,01069 | -11,87% | 29,32% | - | US$14.192,69 | - |
| 4276 |  Local Traders LCT | US$0,003221 | -3,39% | -11,35% | - | US$13.342,78 | - |
| 4277 |  iVipCoin IVIP | US$0,00007393 | -11,35% | -25,03% | - | US$14.138,21 | - |
| 4278 |  Lever Token LEV | US$0,002970 | -2,65% | 4,92% | - | US$14.124,69 | - |
| 4279 |  0x0.com 0x0 | US$0,01748 | -94,21% | -94,18% | - | US$14.090,37 | - |
| 4280 |  Jaypeggers JAY | US$4,24 | -0,39% | -1,13% | - | US$13.935,37 | - |
| 4281 |  Tomb TOMB | US$0,008561 | 1,02% | 3,32% | - | US$13.327,14 | - |
| 4282 |  EUROe Stablecoin EUROE | US$1,09 | 0,00% | 0,52% | - | US$13.856,05 | - |
| 4283 |  Chikn Egg EGG | US$0,02129 | 4,30% | 2,09% | - | US$13.780,59 | - |
| 4284 |  Monero Classic XMC | US$0,3069 | 0,31% | 5,43% | - | US$13.617,10 | - |
| 4285 |  Vehicle Mining System VMS | US$0,001003 | -1,85% | -2,36% | - | US$13.663,05 | - |
| 4286 |  Edge EDGE | US$0,1114 | -21,09% | -1,41% | - | US$13.660,02 | - |
| 4287 |  Marscoin MARS | US$0,07504 | 2,80% | 1,26% | - | US$13.517,01 | - |
| 4288 |  Timeless LIT | US$0,02406 | -1,34% | 3,02% | - | US$13.557,31 | - |
| 4289 |  Dexagon DXC | US$3,10 | -6,68% | -5,16% | - | US$13.522,37 | - |
| 4290 |  Squid Game 2.0 SQUID2 | US$0,000002276 | 8,97% | -2,59% | - | US$13.485,60 | - |
| 4291 |  IndiGG INDI | US$0,01825 | -1,20% | -1,43% | - | US$13.390,24 | - |
| 4292 |  Ari10 Ari10 | US$0,003041 | -0,28% | -2,64% | - | US$13.410,99 | - |
| 4293 |  iNFTspace INS | US$0,00004398 | -11,62% | -19,22% | - | US$13.614,15 | - |
| 4294 |  Carrot CRT | US$0,06960 | 0,10% | -0,29% | - | US$13.308,63 | - |
| 4295 |  PlatinX PTX | US$0,002650 | -5,12% | -34,36% | - | US$13.226,97 | - |
| 4296 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003593 | 36,60% | 121,18% | - | US$13.213,97 | - |
| 4297 |  Embr EMBR | US$0,007848 | -1,43% | -6,41% | - | US$13.170,58 | - |
| 4298 |  StarLaunch STARS | US$0,1854 | 5,96% | 22,03% | - | US$13.097,20 | - |
| 4299 |  Krypton Galaxy Coin KGC | US$0,00001887 | -1,39% | 10,39% | - | US$12.934,01 | - |
| 4300 |  DekBox DEK | US$0,003370 | 1,30% | 24,79% | - | US$13.095,89 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.