Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  StellaSwap STELLA | US$0,03282 | 4,50% | 11,25% | - | US$11.688,20 | - |
| 4352 |  XcelDefi XLD | US$0,003980 | 3,34% | 2,97% | - | US$11.686,46 | - |
| 4353 |  Famous Fox Federation FOXY | US$0,004525 | 10,54% | 39,89% | - | US$11.691,30 | - |
| 4354 |  JennyCo JCO | US$0,02658 | 7,15% | 21,60% | - | US$11.699,60 | - |
| 4355 |  UvToken UVT | US$0,01338 | -4,01% | -2,92% | - | US$11.620,68 | - |
| 4356 |  StarSharks (SSS) SSS | US$0,06078 | 2,29% | -5,49% | - | US$11.589,92 | - |
| 4357 |  DefiBox BOX | US$0,5143 | 2,91% | -7,99% | - | US$11.691,35 | - |
| 4358 |  Umami Finance UMAMI | US$4,97 | 2,49% | 1,85% | - | US$11.483,36 | - |
| 4359 |  VinDax Coin VD | US$0,008232 | -2,31% | -0,92% | - | US$11.395,36 | - |
| 4360 |  Drunk Robots METAL | US$0,0004387 | 0,95% | -8,38% | - | US$11.189,46 | - |
| 4361 |  Project Quantum QBIT | US$0,000006527 | 25,14% | 58,38% | - | US$11.148,33 | - |
| 4362 |  Global Token GBL | US$1,49 | -0,35% | -0,99% | - | US$11.145,82 | - |
| 4363 |  Smudge Lord SMUDGE | US$0,000000000795 | 22,72% | 26,68% | - | US$11.110,95 | - |
| 4364 |  Wombex Finance WMX | US$0,01399 | -3,06% | -0,74% | - | US$11.169,61 | - |
| 4365 |  Cosmic Universe Magic MAGIC | US$0,01646 | -5,27% | -20,32% | - | US$11.070,17 | - |
| 4366 |  Puff PUFF | US$0,004885 | 6,96% | 44,50% | - | US$11.083,34 | - |
| 4367 |  D Community DILI | US$0,00001488 | 1,83% | 14,12% | - | US$11.061,12 | - |
| 4368 |  Seba SEBA | US$0,0004891 | 17,80% | 22,26% | - | US$12.839,89 | - |
| 4369 |  MAGIKAL.ai MGKL | US$0,0000001695 | -4,58% | 69,82% | - | US$11.120,81 | - |
| 4370 |  Rock ROCK | US$0,000005708 | -9,85% | 59,08% | - | US$11.014,80 | - |
| 4371 |  Satoxcoin SATOX | US$0,5144 | 0,00% | 85,00% | - | US$10.989,02 | - |
| 4372 |  Javelin JVL | US$0,0006416 | 20,76% | 0,00% | - | US$11.006,14 | - |
| 4373 |  MobiFi MoFi | US$0,001999 | 2,21% | 6,16% | - | US$10.902,38 | - |
| 4374 |  AliceNet ALCA | US$0,006918 | -4,37% | -13,59% | - | US$10.874,31 | - |
| 4375 |  Acria.AI ACRIA | US$0,02133 | -5,51% | -19,58% | - | US$10.846,31 | - |
| 4376 |  Algomint GOBTC | US$37.459,69 | -0,88% | 0,49% | - | US$10.842,33 | - |
| 4377 |  BabyPepe BABYPEPE | US$0,000000000115 | -0,29% | -4,75% | - | US$13.513,95 | - |
| 4378 |  Fuck Gary Gensler FKGARY | US$0,000000000127 | 108,48% | 48,90% | - | US$10.832,74 | - |
| 4379 |  DogeBoy DOGB | US$0,0000003189 | -28,18% | -31,73% | - | US$10.823,66 | - |
| 4380 |  Rome ROME | US$101,92 | -1,34% | 10,16% | - | US$10.724,13 | - |
| 4381 |  BaseX BSX | US$0,2132 | 1,97% | 7,03% | - | US$10.668,50 | - |
| 4382 |  Wrapped Near WNEAR | US$1,87 | 4,22% | 3,55% | - | US$10.847,13 | - |
| 4383 |  XUV Coin XUV | US$539,63 | -0,82% | 26,94% | - | US$10.957,25 | - |
| 4384 |  Guardian GUARD | US$0,1902 | 0,98% | -3,83% | - | US$10.593,88 | - |
| 4385 |  Nothing Token THING | US$0,0000003551 | -12,35% | -14,08% | - | US$10.547,42 | - |
| 4386 |  Kabosu Inu KABOSU | US$0,0000006055 | -11,09% | 30,43% | - | US$10.542,67 | - |
| 4387 |  Kocaelispor Fan Token KSTT | US$0,001701 | -8,77% | 9,71% | - | US$10.519,98 | - |
| 4388 |  Rodeo Finance RDO | US$0,08226 | 2,55% | -3,48% | - | US$10.240,53 | - |
| 4389 |  Orcfax FACT | US$0,01349 | -1,16% | 22,80% | - | US$10.474,70 | - |
| 4390 |  Wrapped Huobi Token WHT | US$2,80 | 0,44% | -1,62% | - | US$10.454,06 | - |
| 4391 |  GoodDollar G$ | US$0,0001669 | 1,33% | -0,92% | - | US$10.426,22 | - |
| 4392 |  MaidSafeCoin MAID | US$0,1000 | -10,78% | 21,81% | - | US$10.399,79 | - |
| 4393 |  Kamaleont KLT | US$0,001213 | 0,49% | 0,52% | - | US$10.402,39 | - |
| 4394 |  Aevum AEVUM | US$0,01392 | 92,40% | 71,67% | - | US$10.313,99 | - |
| 4395 |  Gold KAU | US$65,49 | -0,21% | 2,31% | - | US$10.231,62 | - |
| 4396 |  Big Eyes BIG | US$0,000008321 | -5,52% | 2,64% | - | US$10.218,79 | - |
| 4397 |  Child Support CS | US$0,00007836 | -12,15% | -15,11% | - | US$10.204,06 | - |
| 4398 |  Digihealth DGH | US$0,009451 | 1,91% | -9,43% | - | US$9.892,66 | - |
| 4399 |  Hold On for Dear Life HODL | US$0,0000001017 | -14,81% | -16,56% | - | US$10.169,89 | - |
| 4400 |  DOGECUBE DOGECUBE | US$0,00005883 | -0,64% | -10,28% | - | US$10.057,43 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.