Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MAGIC SHOES MCT | US$0,009482 | -2,40% | -20,80% | - | US$8.748,92 | - |
| 4452 |  IMAYC IMAYC | US$1,06 | 1,23% | -8,69% | - | US$8.960,23 | - |
| 4453 |  STA STA | US$0,0003920 | -14,40% | -36,38% | - | US$8.842,04 | - |
| 4454 |  LEVELG LEVELG | US$0,001292 | 6,84% | 4,06% | - | US$8.886,98 | - |
| 4455 |  Green Blue Coin GBC | US$0,3062 | -0,13% | 0,51% | - | US$9.227,93 | - |
| 4456 |  XSwap Protocol XSP | US$0,0006081 | 15,05% | 6,55% | - | US$8.927,95 | - |
| 4457 |  ReadFi $RDF | US$0,001120 | -7,81% | -1,72% | - | US$8.841,61 | - |
| 4458 |  LoungeM LZM | US$0,04212 | -6,27% | -9,88% | - | US$8.774,60 | - |
| 4459 |  HydraDX HDX | US$0,005894 | -1,23% | -12,43% | - | US$8.729,14 | - |
| 4460 |  Club Santos Laguna Fan Token SAN | US$0,7761 | -0,52% | -5,66% | - | US$8.758,90 | - |
| 4461 |  LEXER Markets LEX | US$0,004276 | -5,67% | -9,19% | - | US$8.762,54 | - |
| 4462 |  Polkagold PGOLD | US$0,04199 | 1,45% | 41,92% | - | US$8.863,72 | - |
| 4463 |  MoonStarter MNST | US$0,002599 | 15,12% | 11,40% | - | US$8.690,75 | - |
| 4464 |  Treat TREAT | US$0,0003751 | -5,47% | 2,95% | - | US$8.636,39 | - |
| 4465 |  JDB JDB | US$0,007159 | -5,93% | -14,74% | - | US$8.606,87 | - |
| 4466 |  Miracle Play MPT | US$0,02846 | 1,20% | -36,33% | - | US$8.603,41 | - |
| 4467 |  Compendium CMFI | US$0,003119 | 9,51% | 11,97% | - | US$8.594,12 | - |
| 4468 |  Cat CAT | US$0,000000000434 | -7,48% | -2,44% | - | US$8.592,30 | - |
| 4469 |  PixelVerse PIXEL | US$0,0003788 | 1,39% | 34,21% | - | US$8.384,36 | - |
| 4470 |  Wolf Game Wool WOOL | US$0,003971 | 4,57% | 18,83% | - | US$8.514,05 | - |
| 4471 |  BetSwirl BETS | US$0,0004842 | -0,96% | 34,74% | - | US$8.511,92 | - |
| 4472 |  xWIN Finance XWIN | US$0,1098 | -6,57% | -1,24% | - | US$8.483,58 | - |
| 4473 |  Covenant COVN | US$0,1109 | -17,94% | 37,30% | - | US$8.482,72 | - |
| 4474 |  Jared From Subway JARED | US$0,0000005474 | 14,27% | 27,50% | - | US$8.426,93 | - |
| 4475 |  Wonderful Memories WMEMO | US$5.235,26 | 10,70% | -6,77% | - | US$8.445,24 | - |
| 4476 |  Atlas FC Fan Token ATLAS | US$0,7980 | 0,12% | 1,96% | - | US$8.359,95 | - |
| 4477 |  Gravitas GRAVITAS | US$0,00002464 | -11,52% | -81,60% | - | US$8.373,81 | - |
| 4478 |  Good Person Coin GPCX | US$0,001467 | -0,07% | 5,39% | - | US$8.521,47 | - |
| 4479 |  GoHelpFund HELP | US$0,0003773 | -0,33% | 1,14% | - | US$8.300,18 | - |
| 4480 |  LoopSwap LSWAP | US$0,001002 | 6,95% | -3,13% | - | US$8.279,58 | - |
| 4481 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,86 | 1,14% | 1,91% | - | US$8.268,81 | - |
| 4482 |  Inter Stable Token IST | US$0,9980 | -0,41% | -0,02% | - | US$8.279,10 | - |
| 4483 |  USD mars USDm | US$0,9938 | 0,25% | 0,07% | - | US$8.213,68 | - |
| 4484 |  fBomb BOMB | US$0,003488 | -1,66% | -2,77% | - | US$8.156,90 | - |
| 4485 |  DeFi Kingdoms JADE JADE | US$0,005820 | 0,53% | -1,48% | - | US$8.189,48 | - |
| 4486 |  12Ships TSHP | US$0,00003609 | -5,08% | -2,82% | - | US$8.047,02 | - |
| 4487 |  1Sol 1SOL | US$0,003754 | -5,24% | 10,24% | - | US$8.081,09 | - |
| 4488 |  PLT PLT | US$0,04913 | -2,49% | -2,98% | - | US$8.138,25 | - |
| 4489 |  BitoPro Exchange Token BITO | US$0,07818 | 0,66% | 1,29% | - | US$8.155,61 | - |
| 4490 |  AnetaBTC cNETA | US$0,004088 | 4,04% | 6,58% | - | US$8.130,07 | - |
| 4491 |  NYAN Meme Coin NYAN | US$0,000000008567 | -5,36% | -24,14% | - | US$8.103,37 | - |
| 4492 |  Wrapped Minima WMINIMA | US$0,04271 | -3,10% | -6,32% | - | US$8.089,62 | - |
| 4493 |  Uranium3o8 U | US$81,63 | -0,15% | 1,16% | - | US$8.057,93 | - |
| 4494 |  Battle For Giostone BFG | US$0,05512 | 0,73% | 2,60% | - | US$9.192,15 | - |
| 4495 |  Google AI GAI | US$0,00000001363 | -10,10% | -52,85% | - | US$8.039,75 | - |
| 4496 |  Stader ETHx ETHX | US$2.079,31 | 1,01% | -0,46% | - | US$7.983,12 | - |
| 4497 |  MAGA TRUMP | US$0,00000006668 | -3,40% | 0,00% | - | US$8.013,87 | - |
| 4498 |  Apollo Crypto DAO APOLLO | US$0,000002644 | 1,95% | -29,22% | - | US$7.959,11 | - |
| 4499 |  Ankaragücü Fan Token ANKA | US$0,001881 | -11,30% | -2,67% | - | US$7.956,31 | - |
| 4500 |  Emerging Assets Group EAG | US$0,08107 | 10,20% | 5,20% | - | US$6.263,32 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.