Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Aussie Digital AUD | US$0,009068 | -1,37% | 1,07% | - | US$6.317,39 | - |
| 4602 |  EMG SuperApp EMGS | US$0,0001233 | 5,67% | 12,47% | - | US$5.975,82 | - |
| 4603 |  Wrapped Accumulate WACME | US$0,009428 | 33,86% | -7,99% | - | US$6.348,83 | - |
| 4604 |  Hive Dollar HBD | US$0,9428 | -0,07% | -2,84% | - | US$5.962,76 | - |
| 4605 |  Amber Soul Stone AMBER | US$0,0002785 | 2,01% | -6,33% | - | US$5.950,49 | - |
| 4606 |  Tether CNHt CNHt | US$0,1398 | -0,17% | -4,47% | - | US$5.945,95 | - |
| 4607 |  Evany EVY | US$0,01105 | -0,17% | -6,38% | - | US$5.935,35 | - |
| 4608 |  Winter WINTER | US$0,003517 | 6,00% | 3,73% | - | US$6.145,89 | - |
| 4609 |  Sense4FIT SFIT | US$0,002515 | -0,35% | -0,72% | - | US$5.908,22 | - |
| 4610 |  Boring Protocol BOP | US$0,0008077 | 6,88% | 50,22% | - | US$5.612,39 | - |
| 4611 |  Ndau NDAU | US$7,29 | -27,15% | 61,92% | - | US$5.988,63 | - |
| 4612 |  Quidd QUIDD | US$0,01055 | -1,49% | 18,00% | - | US$5.864,31 | - |
| 4613 |  TRUSTxGAMING TXG | US$1,66 | -1,09% | -24,95% | - | US$5.845,45 | - |
| 4614 |  CYBRIA CYBA | US$0,0003996 | 0,46% | 27,49% | - | US$5.808,87 | - |
| 4615 |  MixToEarn MTE | US$0,002951 | 4,55% | -3,53% | - | US$5.795,48 | - |
| 4616 |  Palantir Tokenized Stock Defichain DPLTR | US$3,18 | 0,37% | -2,61% | - | US$5.753,54 | - |
| 4617 |  Memecoin 2.0 MEME 2.0 | US$0,000000000091 | 0,42% | -4,42% | - | US$5.815,44 | - |
| 4618 |  Donald Trump TRUMP2024 | US$0,000000000240 | -3,93% | 7,53% | - | US$5.747,45 | - |
| 4619 |  Mizar MZR | US$0,001141 | 4,01% | -5,45% | - | US$5.742,14 | - |
| 4620 |  Denky Inu DNKY | US$0,000000000058 | -12,45% | -65,86% | - | US$5.727,60 | - |
| 4621 |  BeatGen NFT BGN | US$0,01410 | 29,75% | 5,11% | - | US$5.712,41 | - |
| 4622 |  DogeBonk DOBO | US$0,001469 | 5,20% | -1,47% | - | US$5.707,26 | - |
| 4623 |  YURI YURI | US$0,000000000394 | -8,07% | 10,61% | - | US$5.619,17 | - |
| 4624 |  GBURN GBURN | US$0,001237 | 2,58% | -24,74% | - | US$5.703,82 | - |
| 4625 |  Trisolaris TRI | US$0,001922 | 3,13% | 13,54% | - | US$5.708,65 | - |
| 4626 |  Dragon Crypto Aurum DCAU | US$5,02 | -6,15% | 17,74% | - | US$5.679,17 | - |
| 4627 |  Unibets.AI $BETS | US$0,002995 | -8,35% | -46,88% | - | US$5.653,72 | - |
| 4628 |  Floor Cheese Burger FLRBRG | US$0,00001024 | -8,14% | -22,51% | - | US$5.651,61 | - |
| 4629 |  Onchain Trade OT | US$0,01093 | 1,91% | -76,43% | - | US$5.760,58 | - |
| 4630 |  Defira FIRA | US$0,008836 | 29,25% | 31,23% | - | US$5.638,20 | - |
| 4631 |  Alpha Gardeners AG | US$0,00005516 | -10,49% | -25,26% | - | US$5.632,07 | - |
| 4632 |  BOB BOB | US$1,0000 | 0,00% | 0,04% | - | US$5.628,68 | - |
| 4633 |  CHILI CHILI | US$0,000000002633 | 18,19% | 21,43% | - | US$5.650,45 | - |
| 4634 |  BLU BLU | US$0,000002663 | 0,00% | -4,26% | - | US$5.601,75 | - |
| 4635 |  Wrapped OKT WOKT | US$13,35 | -1,40% | -5,67% | - | US$5.597,06 | - |
| 4636 |  Don't Buy Inu DBI | US$0,002263 | 3,04% | 2,93% | - | US$5.579,74 | - |
| 4637 |  Ethane C2H6 | US$0,4078 | -11,27% | 22,51% | - | US$5.804,47 | - |
| 4638 |  Real BIG Coin RBC | US$0,0000003861 | -0,60% | -14,61% | - | US$5.549,42 | - |
| 4639 |  Digitex DGTX | US$0,00009507 | 13,89% | -0,40% | - | US$5.547,72 | - |
| 4640 |  Aptopad APD | US$0,002132 | -12,68% | 59,69% | - | US$5.628,88 | - |
| 4641 |  MagnetGold MTG | US$0,2092 | 6,97% | 10,84% | - | US$5.535,05 | - |
| 4642 |  SKY FRONTIER GSKY | US$0,000000000569 | 2,18% | -6,64% | - | US$5.507,37 | - |
| 4643 |  Send SEND | US$0,00006965 | 0,49% | -12,72% | - | US$5.460,56 | - |
| 4644 |  DogeGF DOGEGF | US$0,000000000106 | -0,75% | -17,22% | - | US$5.460,43 | - |
| 4645 |  KStarCoin KSC | US$0,0002520 | -0,80% | -10,93% | - | US$5.344,63 | - |
| 4646 |  APWine Finance APW | US$0,2392 | 1,47% | 6,68% | - | US$5.431,11 | - |
| 4647 |  Scarab Tools DUNG | US$0,002579 | -1,51% | -34,00% | - | US$5.426,48 | - |
| 4648 |  Football At AlphaVerse FAV | US$0,01239 | -4,61% | -6,81% | - | US$5.525,28 | - |
| 4649 |  KiboShib KIBSHI | US$0,0000004869 | -7,48% | 35,10% | - | US$5.402,11 | - |
| 4650 |  HODL HODL | US$0,000000001429 | 0,40% | -7,04% | - | US$5.615,99 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.