Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SORA Synthetics XST | US$0,0000006534 | 4,02% | 35,59% | - | US$4.739,09 | - |
| 4702 |  Zenith Coin ZENITH | US$0,001366 | -14,94% | -13,39% | - | US$4.776,34 | - |
| 4703 |  Scaleton SCALE | US$0,6095 | -1,16% | -0,89% | - | US$4.687,64 | - |
| 4704 |  Crypto Raiders RAIDER | US$0,01909 | 7,00% | -1,02% | - | US$4.607,18 | - |
| 4705 |  Pepa Inu PEPA | US$0,000000000001 | 6,52% | -25,98% | - | US$4.661,59 | - |
| 4706 |  Cryptomeda TECH | US$0,001055 | 0,96% | 145,68% | - | US$4.650,56 | - |
| 4707 |  BitSong BTSG | US$0,009637 | 0,18% | 12,97% | - | US$4.644,71 | - |
| 4708 |  Einsteinium EMC2 | US$0,0004301 | 24,86% | -5,49% | - | US$4.633,96 | - |
| 4709 |  King Finance KING | US$0,02082 | -5,02% | -15,07% | - | US$4.625,71 | - |
| 4710 |  SolAPE Token SOLAPE | US$0,002634 | -31,74% | -56,75% | - | US$4.616,47 | - |
| 4711 |  Tracer TRC | US$0,1358 | -0,18% | -1,97% | - | US$4.605,43 | - |
| 4712 |  BlackPool BPT | US$0,1523 | -1,83% | -26,49% | - | US$4.576,85 | - |
| 4713 |  YouCoin Metaverse (new) UCON | US$12,13 | -5,02% | -2,16% | - | US$4.571,85 | - |
| 4714 |  Floki SafeMoon FSM | US$0,000000000125 | -18,72% | -14,13% | - | US$4.535,69 | - |
| 4715 |  Polkaswap PSWAP | US$0,001248 | 5,00% | 5,09% | - | US$4.784,34 | - |
| 4716 |  Leancoin LEAN | US$0,0003951 | -3,45% | 7,64% | - | US$4.543,33 | - |
| 4717 |  GigaSwap GIGA | US$0,00002276 | -0,05% | -7,87% | - | US$4.541,67 | - |
| 4718 |  Derp Coin DERP | US$0,000003183 | 2,82% | 25,02% | - | US$4.526,43 | - |
| 4719 |  MILO Project MILO | US$0,04479 | -1,14% | -8,33% | - | US$4.527,15 | - |
| 4720 |  ReddCoin RDD | US$0,00003186 | -0,20% | -18,96% | - | US$4.507,91 | - |
| 4721 |  Stride STRD | US$1,46 | 0,20% | 10,36% | - | US$4.653,74 | - |
| 4722 |  Bologna FC Fan Token BFC | US$0,5257 | 0,27% | -0,76% | - | US$4.478,86 | - |
| 4723 |  Trace AI TAI | US$0,001358 | -16,56% | 10,67% | - | US$4.484,30 | - |
| 4724 |  COCKROACH-COIN ROACHCOIN | US$0,0001490 | 2,55% | -38,98% | - | US$4.475,99 | - |
| 4725 |  Light DeFi LIGHT | US$0,0003432 | 0,81% | -0,34% | - | US$4.473,16 | - |
| 4726 |  Deportivo Alavés Fan Token DAFT | US$0,004897 | -1,87% | 18,18% | - | US$4.454,02 | - |
| 4727 |  Supreme Finance HYPES | US$0,00001254 | 12,75% | -8,32% | - | US$4.455,72 | - |
| 4728 |  Bone BONE | US$0,002600 | -10,37% | -44,68% | - | US$4.475,52 | - |
| 4729 |  Tangible TNGBL | US$2,27 | -1,10% | -2,17% | - | US$4.438,33 | - |
| 4730 |  AtPay ATPAY | US$0,2182 | -19,18% | -10,20% | - | US$4.444,31 | - |
| 4731 |  SatoshiSwap SWAP | US$0,000007909 | 5,68% | -0,61% | - | US$4.407,77 | - |
| 4732 |  Gitopia LORE | US$0,01982 | -4,40% | 13,23% | - | US$4.407,37 | - |
| 4733 |  Glo Dollar USDGLO | US$1,00 | 0,19% | 0,06% | - | US$4.386,49 | - |
| 4734 |  XTRM COIN XTRM | US$0,0001711 | 11,61% | 46,20% | - | US$4.331,27 | - |
| 4735 |  SPECIEX SPEX | US$0,006215 | -0,67% | -9,81% | - | US$4.362,15 | - |
| 4736 |  Baby X BABYX | US$0,000000000000 | 13,85% | 17,78% | - | US$4.374,62 | - |
| 4737 |  Asap Sniper Bot ASAP | US$0,0006474 | 19,53% | 4,19% | - | US$4.355,27 | - |
| 4738 |  Baby Pepe Floki BPEPEF | US$0,000002121 | 1,32% | 5,90% | - | US$4.350,19 | - |
| 4739 |  Vetter Token VETTER | US$0,0002973 | -5,77% | -6,26% | - | US$4.308,18 | - |
| 4740 |  FUTURECOIN FUTURE | US$0,09119 | 426,63% | 22,06% | - | US$4.307,14 | - |
| 4741 |  SpaceAI SPAI | US$0,002961 | -6,65% | -7,78% | - | US$4.287,73 | - |
| 4742 |  KTX.Finance KTC | US$0,7628 | -0,54% | 2,88% | - | US$4.284,95 | - |
| 4743 |  Pi INU PINU | US$0,0000005342 | 6,32% | 7,99% | - | US$4.301,21 | - |
| 4744 |  Honey Finance HONEY | US$0,0005970 | -40,45% | -21,48% | - | US$4.275,79 | - |
| 4745 |  RYI Unity RYIU | US$0,02655 | -8,19% | 34,39% | - | US$4.275,32 | - |
| 4746 |  Streamer Inu STREAMERINU | US$0,0006723 | 16,30% | 39,08% | - | US$4.270,22 | - |
| 4747 |  ASAN VERSE ASAN | US$0,00006725 | -1,90% | -9,12% | - | US$4.279,29 | - |
| 4748 |  Smart Marketing Token SMT | US$0,1903 | 3,41% | 0,70% | - | US$4.222,83 | - |
| 4749 |  IMOV IMT | US$0,003669 | -3,45% | -9,37% | - | US$4.214,97 | - |
| 4750 |  NIX NIX | US$0,01009 | -2,01% | -6,99% | - | US$4.255,60 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.