Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lambda Markets LMDA | US$0,02617 | 3,81% | 3,46% | - | US$5.386,29 | - |
| 4652 |  BOUNTYKINDS YU | US$1,37 | 4,21% | -6,74% | - | US$5.279,46 | - |
| 4653 |  Dao Space DAOP | US$0,005964 | -2,49% | -2,09% | - | US$5.339,34 | - |
| 4654 |  Omni OMNI | US$0,05531 | -8,24% | -2,40% | - | US$5.370,02 | - |
| 4655 |  FC Sion Fan Token SION | US$0,004000 | 2,22% | 20,54% | - | US$5.304,97 | - |
| 4656 |  Pontoon TOON | US$0,0008690 | 0,41% | 0,76% | - | US$5.306,98 | - |
| 4657 |  Meta Game City MECI | US$0,4426 | -0,05% | -0,87% | - | US$5.376,21 | - |
| 4658 |  Tanox LTX | US$0,00002658 | -1,48% | -0,17% | - | US$5.289,84 | - |
| 4659 |  ArbGPT GPT | US$0,00006714 | 16,13% | 21,38% | - | US$5.022,68 | - |
| 4660 |  Liquidus (new) LIQ | US$0,3402 | 1,45% | 0,00% | - | US$5.276,58 | - |
| 4661 |  Osmo Bot OSMO | US$0,1299 | -1,41% | -22,64% | - | US$5.266,52 | - |
| 4662 |  Devikins DVK | US$0,0004746 | 0,17% | 4,26% | - | US$5.333,27 | - |
| 4663 |  IQ Protocol IQT | US$0,8521 | -2,07% | -22,37% | - | US$5.253,18 | - |
| 4664 |  Mumu MUMU | US$0,000000000353 | 3,65% | -34,91% | - | US$5.244,89 | - |
| 4665 |  Arro Social ARRO | US$0,0002058 | 0,03% | 72,03% | - | US$5.226,51 | - |
| 4666 |  Baby Meme Coin BABYMEME | US$0,000000000004 | 0,32% | -1,96% | - | US$5.213,86 | - |
| 4667 |  Croatian FF Fan Token VATRENI | US$0,2481 | -4,97% | 16,71% | - | US$5.021,92 | - |
| 4668 |  SteakHut Finance STEAK | US$0,8417 | -0,12% | -0,15% | - | US$5.167,12 | - |
| 4669 |  Koyo KOY | US$0,001812 | -2,31% | -15,77% | - | US$5.163,14 | - |
| 4670 |  Elon GOAT EGT | US$0,00007764 | -7,05% | -24,36% | - | US$5.061,99 | - |
| 4671 |  FlatQube QUBE | US$0,1643 | 7,37% | 0,92% | - | US$5.072,19 | - |
| 4672 |  Heavenland HTO | US$0,002738 | 3,39% | 19,25% | - | US$5.053,55 | - |
| 4673 |  Cramer Coin CRAMER | US$0,0009724 | 0,25% | 66,71% | - | US$5.032,00 | - |
| 4674 |  DeFinity DEFX | US$0,04958 | 4,55% | 13,98% | - | US$5.027,89 | - |
| 4675 |  GBANK APY GBK | US$0,06285 | 0,82% | 8,56% | - | US$5.023,82 | - |
| 4676 |  CoinClaim CLM | US$0,00002479 | -2,31% | -6,41% | - | US$4.929,49 | - |
| 4677 |  Luna Inu LINU | US$0,000000000271 | -9,25% | 64,63% | - | US$4.994,79 | - |
| 4678 |  Autumn AUTUMN | US$0,003004 | -11,61% | -7,93% | - | US$5.200,52 | - |
| 4679 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003532 | -5,18% | -7,13% | - | US$4.944,09 | - |
| 4680 |  Avaxtars Token AVXT | US$0,0003804 | -5,50% | 86,75% | - | US$4.937,54 | - |
| 4681 |  ECO ECO | US$0,01542 | -1,08% | -0,40% | - | US$4.902,25 | - |
| 4682 |  Medicalveda MVEDA | US$0,0007874 | 5,32% | 5,40% | - | US$4.895,73 | - |
| 4683 |  BlocX BLX | US$0,001165 | -5,30% | -26,43% | - | US$4.883,32 | - |
| 4684 |  Pando Token PTX | US$0,002981 | 6,78% | 12,04% | - | US$4.871,48 | - |
| 4685 |  Pendulum PEN | US$0,07017 | 4,53% | 7,95% | - | US$4.862,09 | - |
| 4686 |  GOLD GOLD | US$0,000000000000 | -4,26% | -0,47% | - | US$4.844,22 | - |
| 4687 |  Dex on Crypto DOCSWAP | US$0,2034 | 6,26% | 23,92% | - | US$4.843,69 | - |
| 4688 |  Banana BANANA | US$0,3318 | 13,73% | 43,02% | - | US$4.830,05 | - |
| 4689 |  Sonic Inu SONIC | US$0,000000000001 | -4,37% | -27,66% | - | US$4.815,29 | - |
| 4690 |  Vector Finance VTX | US$0,06363 | 1,26% | -21,76% | - | US$8.206,80 | - |
| 4691 |  Pepe Potato $MRPEPE | US$0,00000001143 | -39,89% | -73,69% | - | US$4.800,82 | - |
| 4692 |  OneDex ONE | US$0,07033 | 2,71% | 10,91% | - | US$4.791,94 | - |
| 4693 |  Bodrumspor Fan Token BDRM | US$0,008105 | 0,76% | 3,34% | - | US$4.855,24 | - |
| 4694 |  Wrapped Brise WBRISE | US$0,0000002122 | 28,81% | 35,12% | - | US$4.776,54 | - |
| 4695 |  Hummingbird Finance (New) HMNG | US$0,000000001172 | 9,17% | 3,31% | - | US$4.758,36 | - |
| 4696 |  DSquared Governance Token DSQ | US$31,17 | -6,98% | 0,05% | - | US$4.736,08 | - |
| 4697 |  AICORE AICORE | US$1,44 | 4,96% | -17,80% | - | US$4.722,68 | - |
| 4698 |  Crypteriumcoin CCOIN | US$0,0008069 | -5,56% | -39,07% | - | US$4.717,05 | - |
| 4699 |  Perpy PRY | US$0,003727 | -2,57% | -15,56% | - | US$4.710,27 | - |
| 4700 |  Dohrnii DHN | US$0,008351 | -5,15% | -37,97% | - | US$4.709,46 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.