Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bankless DAO BANK | US$0,003467 | -3,39% | -5,51% | - | US$3.315,62 | - |
| 4852 |  BEETroot BEET | US$0,0002560 | -0,47% | -14,03% | - | US$3.316,40 | - |
| 4853 |  MM Finance (Polygon) MMF | US$0,001514 | -1,45% | -3,88% | - | US$3.305,76 | - |
| 4854 |  Wild Island Game WILD | US$0,0003292 | -21,76% | -15,18% | - | US$3.304,49 | - |
| 4855 |  eZKalibur SWORD | US$0,07718 | 1,18% | 0,27% | - | US$3.274,58 | - |
| 4856 |  Icosa ICSA | US$0,02674 | 4,02% | -6,77% | - | US$2.949,78 | - |
| 4857 |  WASSIE WASSIE | US$0,0000004149 | -7,37% | -29,06% | - | US$3.260,83 | - |
| 4858 |  Smart Link Solution SLS | US$0,5101 | -1,93% | -6,14% | - | US$3.251,70 | - |
| 4859 |  TrustNFT TRUSTNFT | US$0,0001316 | 0,03% | 0,83% | - | US$3.249,11 | - |
| 4860 |  ION DAO ION | US$408,92 | -1,03% | 6,65% | - | US$3.591,20 | - |
| 4861 |  SAUCEINU SAUCEINU | US$0,000002197 | 0,28% | -22,65% | - | US$3.242,00 | - |
| 4862 |  MojitoSwap MJT | US$0,02012 | -2,94% | -3,64% | - | US$3.236,32 | - |
| 4863 |  Solpad Finance SOLPAD | US$0,00006048 | -0,20% | -4,52% | - | US$2.896,75 | - |
| 4864 |  BASE BASE | US$0,0000003800 | -5,44% | -27,34% | - | US$3.200,28 | - |
| 4865 |  Bitindi Chain BNI | US$0,004193 | -28,39% | 72,89% | - | US$3.173,17 | - |
| 4866 |  Monopoly Millionaire Control MMC | US$0,02745 | -3,05% | 24,76% | - | US$3.185,32 | - |
| 4867 |  Celo Brazilian Real CREAL | US$0,2022 | -0,39% | -0,76% | - | US$3.130,99 | - |
| 4868 |  Yeti Finance YETI | US$0,003259 | -4,21% | 7,25% | - | US$3.157,25 | - |
| 4869 |  FloorDAO FLOOR | US$3,64 | -1,83% | -1,89% | - | US$3.155,29 | - |
| 4870 |  Metarun MRUN | US$0,0004184 | 3,48% | -12,75% | - | US$3.154,46 | - |
| 4871 |  Laelaps LAELAPS | US$0,0001608 | 9,03% | 12,38% | - | US$3.125,58 | - |
| 4872 |  TON Bridged USDC JUSDC | US$0,8988 | 10,87% | 16,92% | - | US$3.106,51 | - |
| 4873 |  AGOV (ANSWER Governance) AGOV | US$0,0003194 | -15,08% | -9,67% | - | US$3.098,01 | - |
| 4874 |  Neurashi NEI | US$0,01083 | -5,37% | -24,48% | - | US$3.077,42 | - |
| 4875 |  Stader sFTMX SFTMX | US$0,3364 | 1,02% | 2,30% | - | US$3.255,63 | - |
| 4876 |  Liquid KSM LKSM | US$3,71 | 6,63% | 5,79% | - | US$3.050,61 | - |
| 4877 |  Time Raiders XPND | US$0,0003439 | -1,05% | 90,05% | - | US$3.068,11 | - |
| 4878 |  zkDoge ZKDOGE | US$0,00002915 | -1,64% | -26,24% | - | US$3.069,12 | - |
| 4879 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,40% | 0,28% | - | US$3.036,09 | - |
| 4880 |  Zugacoin SZCB | US$0,1702 | -1,05% | -18,84% | - | US$3.027,96 | - |
| 4881 |  Icel Idman Yurdu Token MIY | US$0,07587 | 9,16% | 3,66% | - | US$3.016,89 | - |
| 4882 |  Crypto Royale ROY | US$0,003776 | 12,47% | 0,95% | - | US$3.013,30 | - |
| 4883 |  ZARP Stablecoin ZARP | US$0,05293 | 0,73% | -1,45% | - | US$3.012,22 | - |
| 4884 |  Ante Casino CHANCE | US$0,001850 | -6,62% | -14,30% | - | US$2.995,35 | - |
| 4885 |  Poollotto.finance PLT | US$1,62 | 0,71% | 6,30% | - | US$2.986,47 | - |
| 4886 |  EventChain EVC | US$0,001026 | 12,32% | 24,34% | - | US$2.987,28 | - |
| 4887 |  Chitaverse BCT | US$0,00005029 | 0,61% | -15,49% | - | US$2.974,16 | - |
| 4888 |  CSR CSR | US$0,01078 | 7,47% | -17,85% | - | US$2.962,30 | - |
| 4889 |  BankSocial BSL | US$0,0003249 | -2,05% | -2,64% | - | US$2.956,95 | - |
| 4890 |  Nvidia Tokenized Stock Defichain DNVDA | US$273,19 | -1,05% | -7,23% | - | US$2.954,89 | - |
| 4891 |  Hatayspor Token HATAY | US$0,5703 | -0,42% | -7,38% | - | US$2.948,56 | - |
| 4892 |  Clay Nation CLAY | US$0,004898 | -2,35% | 2,26% | - | US$2.941,22 | - |
| 4893 |  CryptoFranc XCHF | US$1,12 | 0,41% | -0,92% | - | US$2.934,93 | - |
| 4894 |  Swappi PPI | US$0,007380 | 0,41% | 1,54% | - | US$2.918,34 | - |
| 4895 |  Supernova Shards LFC | US$0,08198 | -4,47% | -3,38% | - | US$2.914,06 | - |
| 4896 |  Momentum MASS | US$0,6852 | -4,97% | -14,99% | - | US$2.914,02 | - |
| 4897 |  God Of Wealth GOW39 | US$0,000002934 | -1,26% | -54,88% | - | US$2.905,14 | - |
| 4898 |  AICoin AI | US$0,00002768 | -6,88% | -15,41% | - | US$2.865,56 | - |
| 4899 |  Gary GARY | US$0,1046 | -1,02% | 0,12% | - | US$2.861,23 | - |
| 4900 |  Game Fantasy Token GFT | US$0,06332 | -3,20% | 2,87% | - | US$2.838,59 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.