Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 0,00% | - | US$78,11 | - |
| 5002 |  Aerovek Aviation AERO | US$0,008850 | -0,04% | -1,96% | - | US$2.283,51 | - |
| 5003 |  Passage PASG | US$0,02006 | 2,74% | 39,32% | - | US$2.271,77 | - |
| 5004 |  Chaintools CTLS | US$0,06067 | -2,15% | -33,58% | - | US$2.271,65 | - |
| 5005 |  Defi Tiger DTG | US$0,000000000792 | 6,37% | 2,28% | - | US$2.265,09 | - |
| 5006 |  SHELTERZ TERZ | US$0,003461 | 0,10% | 0,80% | - | US$2.303,73 | - |
| 5007 |  AIDOGE AI | US$0,000001130 | -1,68% | 3,07% | - | US$2.258,63 | - |
| 5008 |  Dragon Soul Token DST | US$0,004762 | 1,26% | -0,59% | - | US$2.144,45 | - |
| 5009 |  Advantis ADVT | US$0,000001287 | 1,00% | -2,84% | - | US$2.257,60 | - |
| 5010 |  Kitty Inu kitty | US$0,000007532 | 0,67% | 1,61% | - | US$2.249,83 | - |
| 5011 |  LiveGreen Coin LGC | US$0,0002165 | 3,83% | -19,68% | - | US$2.246,37 | - |
| 5012 |  SESTERCE MONEY SES | US$0,00001591 | 70,83% | -44,53% | - | US$2.232,25 | - |
| 5013 |  LimoCoin Swap LMCSWAP | US$0,001521 | -8,87% | 46,12% | - | US$2.263,03 | - |
| 5014 |  Avrora Metaverse AVR | US$0,05012 | -0,93% | 2,85% | - | US$2.223,63 | - |
| 5015 |  XRP20 XRP20 | US$0,00002364 | 4,65% | 10,72% | - | US$2.223,58 | - |
| 5016 |  NOOT $NOOT | US$0,000000000731 | 5,88% | 11,98% | - | US$2.222,10 | - |
| 5017 |  VKENAF VKNF | US$0,009707 | 47,15% | 9,22% | - | US$2.202,17 | - |
| 5018 |  Herbee BEE | US$0,0004059 | 1,53% | -12,40% | - | US$2.180,59 | - |
| 5019 |  PirateCash PIRATE | US$0,009647 | -0,22% | -3,73% | - | US$2.285,28 | - |
| 5020 |  R R | US$0,005929 | -90,09% | -93,32% | - | US$2.334,72 | - |
| 5021 |  FLOOF FLOOF | US$0,0000008223 | -1,12% | 40,99% | - | US$2.189,32 | - |
| 5022 |  Gem Pad GEMS | US$0,004087 | -3,96% | -8,66% | - | US$2.188,71 | - |
| 5023 |  ordinex ORD | US$0,0000007610 | -1,04% | -11,93% | - | US$2.183,03 | - |
| 5024 |  Stablz STABLZ | US$0,004982 | -8,18% | 60,68% | - | US$2.175,63 | - |
| 5025 |  UltronGlow UTG | US$0,1623 | -3,13% | -6,98% | - | US$2.166,62 | - |
| 5026 |  Daytona Finance TONI | US$0,003223 | -3,22% | 45,69% | - | US$2.161,95 | - |
| 5027 |  Hood AI HOOD | US$0,0001415 | -3,11% | 1,15% | - | US$2.146,38 | - |
| 5028 |  SelfToken SELF | US$0,2996 | 6,15% | 4,69% | - | US$2.146,21 | - |
| 5029 |  Wally Bot WALLY | US$0,1466 | 14,24% | 17,52% | - | US$2.144,39 | - |
| 5030 |  Defira (Cronos) FIRA | US$0,008172 | 6,03% | 10,18% | - | US$2.142,47 | - |
| 5031 |  Dogai DOGAI | US$0,00000007710 | 0,23% | 1,64% | - | US$2.141,10 | - |
| 5032 |  El Dorado Exchange (Base) EDE | US$0,04781 | -39,12% | -40,97% | - | US$2.139,22 | - |
| 5033 |  Wise Token WISE | US$0,1468 | 1,17% | -0,61% | - | US$2.131,89 | - |
| 5034 |  EVE Token EVE | US$0,01011 | 40,48% | 25,68% | - | US$2.126,99 | - |
| 5035 |  GND Protocol GND | US$28,07 | -0,60% | -13,74% | - | US$1.704,96 | - |
| 5036 |  Wrapped Fuse WFUSE | US$0,05986 | 4,99% | 17,85% | - | US$2.108,81 | - |
| 5037 |  Ai.com AI | US$0,0001500 | -43,03% | 0,15% | - | US$2.107,31 | - |
| 5038 |  pepeX PEPEX | US$0,000000000017 | 9,07% | 3,52% | - | US$2.104,97 | - |
| 5039 |  Burnny Inu BURNNY | US$0,0000001454 | 27,45% | 0,00% | - | US$2.125,82 | - |
| 5040 |  NFTBooks NFTBS | US$0,00000004217 | -2,01% | 13,14% | - | US$2.094,52 | - |
| 5041 |  BabyDoge ETH BABYDOGE | US$0,000000003916 | -1,97% | -7,41% | - | US$2.075,47 | - |
| 5042 |  LFGSwap Finance(CORE) LFG | US$0,001430 | -2,67% | 2,36% | - | US$2.074,85 | - |
| 5043 |  BeFaster Holder Token BFHT | US$0,001159 | -9,16% | -2,53% | - | US$2.056,15 | - |
| 5044 |  What Do You Meme WDYM | US$0,02631 | 2,79% | 2,49% | - | US$2.034,92 | - |
| 5045 |  Stabledoc SDT | US$0,004436 | 2,97% | 33,83% | - | US$2.020,64 | - |
| 5046 |  Level Finance LGO | US$68.090,86 | -5,01% | -1,24% | - | US$2.016,24 | - |
| 5047 |  BitCanna BCNA | US$0,01396 | -0,53% | -7,77% | - | US$2.082,07 | - |
| 5048 |  Facebook Tokenized Stock Defichain DFB | US$195,24 | 0,41% | -5,43% | - | US$2.005,48 | - |
| 5049 |  SolanaSail SAIL | US$0,008615 | -11,35% | 10,89% | - | US$2.004,89 | - |
| 5050 |  The MVP Society DGEN | US$0,003008 | -13,64% | 79,69% | - | US$2.000,42 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.