Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Bored Candy City CANDY | US$0,003898 | -4,75% | 7,31% | - | US$1.369,55 | - |
| 5202 |  ℓUSD LUSD | US$0,000002991 | -100,00% | -70,79% | - | US$1.373,27 | - |
| 5203 |  RadioShack RADIO | US$0,0003919 | -2,44% | 0,71% | - | US$1.361,97 | - |
| 5204 |  Universal Basic Income UBI | US$0,0006832 | 3,82% | 9,47% | - | US$1.358,24 | - |
| 5205 |  NFTDeli DELI | US$0,0001493 | 0,65% | -5,19% | - | US$1.364,17 | - |
| 5206 |  Arken Finance ARKEN | US$0,001183 | -0,44% | -5,03% | - | US$1.356,74 | - |
| 5207 |  PulseMoonR MOONR | US$0,0003494 | -20,57% | -34,03% | - | US$1.349,31 | - |
| 5208 |  SOLCash SOLCASH | US$0,00008230 | 0,61% | -8,23% | - | US$1.349,12 | - |
| 5209 |  KoinBülteni Token KOINB | US$0,1327 | 9,95% | 1,19% | - | US$1.341,79 | - |
| 5210 |  Odesis $ODS | US$0,0004331 | 6,66% | 11,77% | - | US$1.341,01 | - |
| 5211 |  Exactly Protocol EXA | US$0,9817 | 3,41% | -7,58% | - | US$1.339,84 | - |
| 5212 |  GINZA NETWORK GINZA | US$0,003252 | -4,54% | -20,85% | - | US$1.337,64 | - |
| 5213 |  Kepple KPL | US$0,0002000 | -2,94% | -10,07% | - | US$1.334,60 | - |
| 5214 |  PooCoin POOCOIN | US$0,1982 | 0,44% | -1,32% | - | US$1.332,86 | - |
| 5215 |  Nutcoin NUT | US$0,000000003941 | -10,52% | -27,11% | - | US$1.331,85 | - |
| 5216 |  Etica ETI | US$2,00 | 48,11% | 163,20% | - | US$1.330,87 | - |
| 5217 |  OSEAN OSEAN | US$0,00008696 | -4,60% | -5,27% | - | US$1.330,59 | - |
| 5218 |  Text2VidAI T2V | US$0,0004813 | -9,07% | -30,89% | - | US$1.326,09 | - |
| 5219 |  Harry GORILLA | US$0,000000000000 | -1,40% | 126,31% | - | US$1.325,55 | - |
| 5220 |  Bullit BULT | US$0,005599 | 15,54% | 38,22% | - | US$1.312,00 | - |
| 5221 |  Wakanda Inu WKD | US$0,000000002133 | -1,51% | -4,62% | - | US$1.311,85 | - |
| 5222 |  CoinPoker CHP | US$0,07681 | 0,51% | 3,00% | - | US$1.315,11 | - |
| 5223 |  No one NOONE | US$0,0000001702 | -2,56% | -9,29% | - | US$1.292,79 | - |
| 5224 |  Reddit REDDIT | US$0,0007052 | -8,86% | 18,93% | - | US$1.292,15 | - |
| 5225 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01563 | 11,56% | -5,85% | - | US$1.278,27 | - |
| 5226 |  Ducker DUCKER | US$0,0000009596 | 6,37% | 3,42% | - | US$1.273,90 | - |
| 5227 |  Shiba V Pepe SHEPE | US$0,000000000166 | -4,93% | -25,77% | - | US$1.272,97 | - |
| 5228 |  Octus Bridge BRIDGE | US$0,3422 | 6,81% | 2,72% | - | US$1.573,43 | - |
| 5229 |  Dexbet DXB | US$0,03087 | 0,19% | 6,49% | - | US$1.271,38 | - |
| 5230 |  PANDAINU PWT | US$0,000001737 | -6,89% | -24,36% | - | US$1.269,69 | - |
| 5231 |  Maximus DECI DECI | US$0,005262 | 4,90% | -13,04% | - | US$1.269,29 | - |
| 5232 |  Cryptotem TOTEM | US$0,00008775 | 4,41% | 2,65% | - | US$1.266,34 | - |
| 5233 |  DubX DUB | US$0,000000001992 | 0,10% | -11,19% | - | US$1.263,38 | - |
| 5234 |  MEME KONG $MKONG | US$0,01939 | 0,67% | -2,08% | - | US$1.259,65 | - |
| 5235 |  governance ZIL GZIL | US$6,25 | 1,57% | 2,83% | - | US$1.249,47 | - |
| 5236 |  SINSO SINSO | US$0,05081 | -2,90% | -15,04% | - | US$1.250,08 | - |
| 5237 |  ZeLoop Eco Reward ERW | US$0,000002516 | -16,82% | -7,53% | - | US$1.243,98 | - |
| 5238 |  Pulsechain PLS | US$0,00005553 | 8,26% | -23,53% | - | US$1.242,19 | - |
| 5239 |  Swype SWP | US$0,0002552 | 10,72% | -6,94% | - | US$1.240,57 | - |
| 5240 |  Arbidoge ADOGE | US$0,00000002862 | 7,32% | 7,75% | - | US$1.236,56 | - |
| 5241 |  GreenTrust GNT | US$0,000000001536 | -4,72% | 11,46% | - | US$1.233,00 | - |
| 5242 |  Invesco QQQ Trust Defichain DQQQ | US$62,18 | -0,25% | -2,47% | - | US$1.232,47 | - |
| 5243 |  Hotel of Secrets HOS | US$0,0001260 | -3,87% | -2,17% | - | US$1.231,39 | - |
| 5244 |  The Flash Currency TFC | US$0,000005821 | 0,32% | 1,05% | - | US$1.226,98 | - |
| 5245 |  Alphas ALPHAS | US$0,00000003242 | -19,21% | -66,55% | - | US$1.224,74 | - |
| 5246 |  SnowCrash Token NORA | US$0,001529 | -4,88% | 0,90% | - | US$1.224,64 | - |
| 5247 |  Metaverse Miner META | US$0,009201 | 9,49% | 14,29% | - | US$1.223,33 | - |
| 5248 |  Combustion FIRE | US$0,00005564 | -8,69% | 22,25% | - | US$1.222,93 | - |
| 5249 |  Shiba Interstellar SHINT | US$0,000000000030 | -4,30% | 15,48% | - | US$1.222,80 | - |
| 5250 |  Mugen Finance MGN | US$140,55 | 1,59% | -1,37% | - | US$1.220,99 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.