Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  EQ9 EQ9 | US$0,00005145 | -24,96% | -46,18% | - | US$1.998,22 | - |
| 5052 |  tGOLD TXAU | US$63,99 | 0,01% | 18,36% | - | US$2.010,45 | - |
| 5053 |  3d3d 3D3D | US$0,000000000142 | -2,91% | 0,58% | - | US$2.003,67 | - |
| 5054 |  XRP2.0 XRP2 | US$0,0001291 | -1,81% | -41,38% | - | US$1.984,34 | - |
| 5055 |  Kassandra KACY | US$0,07717 | -1,31% | -12,64% | - | US$1.981,85 | - |
| 5056 |  Bart Simpson BART | US$0,000000000000 | -2,97% | 8,02% | - | US$1.982,14 | - |
| 5057 |  GEMSTON GEMSTON | US$0,04193 | -3,44% | -15,85% | - | US$1.930,16 | - |
| 5058 |  XDOGE XDOGE | US$0,000000000000 | 10,30% | 2,28% | - | US$1.559,12 | - |
| 5059 |  TiUSD TIUSD | US$0,9996 | 0,03% | 0,18% | - | US$1.951,93 | - |
| 5060 |  Hamster Coin $HAMSTR | US$0,000000000069 | 7,99% | -17,64% | - | US$1.951,80 | - |
| 5061 |  SHIB2 SHIB2 | US$0,0004651 | 4,15% | -2,48% | - | US$1.950,91 | - |
| 5062 |  Governance ALGO gALGO | US$0,1308 | -0,27% | 1,83% | - | US$1.950,41 | - |
| 5063 |  SuperLauncher LAUNCH | US$0,1247 | -1,86% | 7,67% | - | US$696,57 | - |
| 5064 |  Astar (Moonbeam) $XCASTR | US$0,06623 | 1,05% | 0,71% | - | US$1.936,71 | - |
| 5065 |  SolChicks Shards SHARDS | US$0,0003702 | 19,94% | 61,75% | - | US$1.936,16 | - |
| 5066 |  Magic Internet Cash MIC | US$0,0001133 | 27,63% | 7,17% | - | US$1.794,42 | - |
| 5067 |  BetaCarbon BCAU | US$0,02205 | 0,08% | -0,62% | - | US$1.927,20 | - |
| 5068 |  Elon Musk MUSK | US$0,000007343 | 5,85% | 66,29% | - | US$1.923,21 | - |
| 5069 |  Solidray (new) SRT | US$0,00004891 | -6,04% | -18,06% | - | US$1.923,19 | - |
| 5070 |  Sapphire SAPP | US$0,008880 | 6,78% | 3,02% | - | US$1.913,73 | - |
| 5071 |  Cake Monster MONSTA | US$0,0001977 | -11,21% | 0,86% | - | US$1.900,36 | - |
| 5072 |  CronosVerse VRSE | US$0,001502 | -11,85% | -32,99% | - | US$1.901,26 | - |
| 5073 |  FQSwap V2 FQS | US$2,62 | -10,48% | -9,52% | - | US$1.893,64 | - |
| 5074 |  Quartz QTZ | US$0,0007252 | 9,72% | 11,56% | - | US$1.892,21 | - |
| 5075 |  A4 Finance A4 | US$0,001125 | -5,00% | -16,71% | - | US$1.888,96 | - |
| 5076 |  FARM ME FAME | US$0,0007027 | -4,01% | -11,72% | - | US$1.873,64 | - |
| 5077 |  Millix WMLX | US$0,04852 | -1,33% | -24,37% | - | US$1.870,97 | - |
| 5078 |  Cookies Protocol CP | US$0,000000001264 | 1,00% | -0,75% | - | US$1.833,75 | - |
| 5079 |  SHIKOKU SHIK | US$0,000000000731 | -0,67% | 7,65% | - | US$1.859,94 | - |
| 5080 |  Smart Block Chain City SBCC | US$0,02441 | -9,58% | -14,31% | - | US$1.686,73 | - |
| 5081 |  pTokens BTC pBTC | US$32.943,33 | 122,76% | 267,01% | - | US$1.841,03 | - |
| 5082 |  Vocare ex Machina VOCARE | US$0,004408 | 3,94% | 1,74% | - | US$1.833,05 | - |
| 5083 |  OvalPixel OPAIG | US$0,1205 | 16,25% | 24,00% | - | US$1.848,63 | - |
| 5084 |  Teh Fund FUND | US$0,01490 | -1,26% | -8,25% | - | US$1.828,91 | - |
| 5085 |  GhostKidDao $BOO | US$0,004541 | -3,82% | 24,74% | - | US$1.825,08 | - |
| 5086 |  Hudi HUDI | US$0,08434 | 4,35% | -9,07% | - | US$1.907,12 | - |
| 5087 |  Liza LIZA | US$0,0006308 | 1,16% | -28,12% | - | US$1.802,37 | - |
| 5088 |  Vestige VEST | US$0,01989 | 4,09% | 14,05% | - | US$1.801,44 | - |
| 5089 |  Zeni ZENI | US$0,001461 | 2,14% | -12,35% | - | US$1.798,09 | - |
| 5090 |  LanaCoin LANA | US$0,001132 | 49,50% | 102,28% | - | US$1.796,23 | - |
| 5091 |  Kitsumon $KMC | US$0,00001526 | -1,68% | 6,41% | - | US$1.843,79 | - |
| 5092 |  Planet GAMMA | US$0,01135 | 0,81% | -14,17% | - | US$1.747,97 | - |
| 5093 |  Lum Network LUM | US$0,0003837 | -0,90% | 15,47% | - | US$2.020,84 | - |
| 5094 |  BTC Proxy BTCPX | US$37.724,89 | -0,26% | 1,19% | - | US$2.041,76 | - |
| 5095 |  Battle Saga BTL | US$0,0005731 | -2,66% | -11,75% | - | US$1.772,84 | - |
| 5096 |  Tribalisland Token TIT | US$0,03565 | -2,35% | -12,40% | - | US$1.772,71 | - |
| 5097 |  Unicorn Milk UNIM | US$0,0003335 | 0,85% | 33,76% | - | US$1.771,41 | - |
| 5098 |  Cindicator CND | US$0,0006353 | -9,95% | -21,66% | - | US$1.767,17 | - |
| 5099 |  01coin ZOC | US$0,002943 | 65,40% | 776,54% | - | US$1.765,21 | - |
| 5100 |  Airbloc ABL | US$0,003342 | -12,99% | -25,52% | - | US$1.762,27 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.