Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Insurabler INSR | US$0,01215 | -0,81% | -7,32% | - | US$2.820,87 | - |
| 4902 |  United UTED | US$0,0002142 | 10,41% | -2,72% | - | US$2.819,48 | - |
| 4903 |  Stronger STRNGR | US$1,58 | 2,12% | -8,09% | - | US$2.812,23 | - |
| 4904 |  Blue Norva BLU | US$0,0003141 | -5,87% | -14,87% | - | US$2.808,93 | - |
| 4905 |  Yeni Malatyaspor Token YMS | US$0,1351 | -2,80% | -5,00% | - | US$2.798,74 | - |
| 4906 |  Marvin Inu MARVIN | US$0,0000008615 | 1,32% | -9,43% | - | US$2.796,50 | - |
| 4907 |  RIMAUNANGIS RXT | US$0,04168 | 31,47% | 10,72% | - | US$2.783,32 | - |
| 4908 |  Falcon 9 F9 | US$0,001831 | 1,77% | -2,02% | - | US$2.778,98 | - |
| 4909 |  AMLT AMLT | US$0,001947 | -5,21% | -24,54% | - | US$2.763,47 | - |
| 4910 |  Theopetra THEO | US$0,1148 | -1,23% | 1,79% | - | US$2.743,79 | - |
| 4911 |  Steam Exchange STEAMX | US$0,00006168 | 0,49% | -8,64% | - | US$2.740,83 | - |
| 4912 |  Tr3zor TR3 | US$0,0005181 | -0,03% | -13,07% | - | US$2.731,10 | - |
| 4913 |  Tradix TX | US$0,01107 | 4,07% | 6,34% | - | US$2.724,81 | - |
| 4914 |  BigShortBets BIGSB | US$0,8990 | 0,18% | 0,62% | - | US$2.715,88 | - |
| 4915 |  BlackSwan AI BLACKSWAN | US$0,02596 | -6,62% | 7,24% | - | US$2.708,83 | - |
| 4916 |  Troll TROLL | US$0,000000000171 | -6,45% | 30,00% | - | US$2.699,25 | - |
| 4917 |  Xiden XDEN | US$0,3977 | -3,74% | -4,44% | - | US$3.284,09 | - |
| 4918 |  TUF Token TUF | US$0,0007569 | 2,92% | -11,91% | - | US$2.683,64 | - |
| 4919 |  pSTAKE Staked BNB STKBNB | US$235,84 | 0,14% | -2,35% | - | US$2.679,90 | - |
| 4920 |  Bidao BID | US$0,0009601 | -3,43% | -45,88% | - | US$2.672,90 | - |
| 4921 |  Olympus v1 OHM | US$69,57 | 3,76% | 5,77% | - | US$2.671,38 | - |
| 4922 |  Wagmi Coin WAGMI | US$0,000000000456 | 0,31% | -26,69% | - | US$2.648,04 | - |
| 4923 |  hong kong floki HKFLOKI | US$0,000000000031 | 12,06% | 9,93% | - | US$2.647,38 | - |
| 4924 |  Ankr Staked FTM ankrFTM | US$0,3194 | 0,36% | -2,09% | - | US$2.646,05 | - |
| 4925 |  CARD.STARTER CARDS | US$0,1511 | -12,01% | -29,03% | - | US$2.644,61 | - |
| 4926 |  Baby Luffy BLF | US$0,02550 | -5,16% | 168,55% | - | US$2.664,11 | - |
| 4927 |  X AI GROK | US$0,000000001356 | 15,60% | -3,31% | - | US$2.636,29 | - |
| 4928 |  Adana Demirspor Token DEMIR | US$1,32 | -2,17% | -4,86% | - | US$2.627,66 | - |
| 4929 |  Neton NTO | US$0,00003086 | -1,12% | -0,06% | - | US$2.650,46 | - |
| 4930 |  Decentralized Pictures FILM | US$0,04335 | -1,27% | 10,07% | - | US$2.625,55 | - |
| 4931 |  Opyn Squeeth OSQTH | US$113,07 | 0,60% | -3,21% | - | US$2.622,08 | - |
| 4932 |  Takamaka TKG | US$1,51 | 7,83% | 7,84% | - | US$2.601,56 | - |
| 4933 |  Cyber City CYBR | US$0,01121 | 0,07% | -0,93% | - | US$2.621,01 | - |
| 4934 |  Seele-N SEELE | US$0,00002801 | -22,61% | 13,54% | - | US$2.599,58 | - |
| 4935 |  ZOO Crypto World ZOO | US$0,0003553 | 0,68% | 2,85% | - | US$2.595,97 | - |
| 4936 |  Crosschain IOTX CIOTX | US$0,02495 | -2,22% | -0,48% | - | US$2.588,20 | - |
| 4937 |  Half Shiba Inu SHIB0.5 | US$0,2166 | 8,03% | 4,55% | - | US$2.587,90 | - |
| 4938 |  VersaGames VERSA | US$0,02242 | 8,62% | 7,07% | - | US$2.571,66 | - |
| 4939 |  SuperMarket SUPER | US$0,0009733 | -18,75% | -32,20% | - | US$2.568,78 | - |
| 4940 |  Marswap MSWAP | US$0,000005516 | 3,36% | -13,36% | - | US$2.564,48 | - |
| 4941 |  X AI X | US$0,000000001082 | -6,41% | 16,92% | - | US$2.556,10 | - |
| 4942 |  Knoknok KKC | US$0,00008492 | 8,07% | 1,43% | - | US$2.551,25 | - |
| 4943 |  FTT Token FTT | US$0,0002384 | 0,17% | 22,59% | - | US$2.523,52 | - |
| 4944 |  Hedron HDRN | US$0,0000001345 | 1,54% | -4,55% | - | US$2.550,53 | - |
| 4945 |  XSHIB XSHIB | US$0,000000000000 | 8,64% | -0,74% | - | US$2.290,88 | - |
| 4946 |  XRdoge XRDOGE | US$0,00001739 | 11,80% | -5,99% | - | US$2.538,56 | - |
| 4947 |  Zero Liquid ZERO | US$0,1568 | -1,20% | -1,71% | - | US$2.531,87 | - |
| 4948 |  Echo Of The Horizon EOTH | US$0,002060 | -2,25% | -11,61% | - | US$2.517,73 | - |
| 4949 |  STCoin ST | US$0,2708 | 8,29% | 6,00% | - | US$1.402,04 | - |
| 4950 |  ETH Fan Token Ecosystem EFT | US$0,000000001470 | 2,46% | -0,41% | - | US$2.515,53 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.