Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DEXART DXA | US$0,0006176 | 4,55% | 8,05% | - | US$597,89 | - |
| 5552 |  DBX DBX | US$0,00002638 | -10,67% | -66,86% | - | US$597,24 | - |
| 5553 |  PeerMe SUPER | US$0,02409 | -1,22% | 1,76% | - | US$595,99 | - |
| 5554 |  Bobo BOBO | US$0,000000000718 | 1,58% | 5,17% | - | US$593,25 | - |
| 5555 |  Superalgos SA | US$0,002289 | -0,29% | 0,51% | - | US$618,05 | - |
| 5556 |  Shibaverse VERSE | US$0,0003324 | -1,49% | -5,47% | - | US$590,87 | - |
| 5557 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 20,00% | - | US$590,70 | - |
| 5558 |  DragonMaster TOTEM | US$0,001359 | 0,79% | -0,52% | - | US$590,07 | - |
| 5559 |  Trustpad (Old) TPAD | US$0,0001419 | -5,60% | -42,57% | - | US$587,99 | - |
| 5560 |  Zetos ZES | US$0,1034 | -8,54% | 8,68% | - | US$587,19 | - |
| 5561 |  Pepe Coin PEPE | US$0,000000000137 | -1,10% | -3,46% | - | US$587,17 | - |
| 5562 |  Snark Launch $SNRK | US$0,001174 | 2,52% | -7,66% | - | US$586,73 | - |
| 5563 |  Cool Cats MILK MILK | US$0,0001187 | -0,39% | -3,97% | - | US$586,10 | - |
| 5564 |  Sishi Finance SISHI | US$0,0005231 | -15,39% | -9,17% | - | US$584,39 | - |
| 5565 |  Golden Ball GLB | US$0,000003422 | 4,16% | -24,44% | - | US$584,23 | - |
| 5566 |  Joe Hat Token HAT | US$566,52 | -7,32% | 12,26% | - | US$583,40 | - |
| 5567 |  Find & Check FCK | US$1,65 | -2,44% | 18,89% | - | US$582,45 | - |
| 5568 |  1Move 1MT | US$0,002800 | -6,15% | -14,59% | - | US$610,45 | - |
| 5569 |  tBTC TBTC | US$37.726,59 | -0,32% | 1,41% | - | US$576,72 | - |
| 5570 |  Moxy WMOXY | US$0,007451 | -3,19% | 49,16% | - | US$576,63 | - |
| 5571 |  Pepe Original Version POV | US$0,000000000400 | 0,18% | -3,93% | - | US$575,30 | - |
| 5572 |  Freedom God Dao FGD | US$0,04334 | 0,38% | -2,57% | - | US$575,11 | - |
| 5573 |  Ketaicoin ETHEREUM | US$0,000000000119 | 4,88% | 6,17% | - | US$574,13 | - |
| 5574 |  Viblos VIBLO | US$0,0001340 | -0,03% | -0,73% | - | US$571,34 | - |
| 5575 |  Ushi USHI | US$0,00002321 | 0,09% | -1,89% | - | US$570,90 | - |
| 5576 |  IMO IMO | US$0,1709 | 0,92% | 1,25% | - | US$568,96 | - |
| 5577 |  veSync VS | US$0,001319 | 2,80% | 7,13% | - | US$568,84 | - |
| 5578 |  MeetPle MPT | US$0,001212 | -7,15% | -0,80% | - | US$568,49 | - |
| 5579 |  TEN TENFI | US$0,002603 | 0,25% | 9,91% | - | US$566,09 | - |
| 5580 |  Venom VNM | US$0,009720 | -7,16% | 3,49% | - | US$562,75 | - |
| 5581 |  Xstudio TXS | US$0,0001443 | 9,79% | 6,24% | - | US$562,28 | - |
| 5582 |  Idle Ninja Online NINKY | US$0,0002081 | -0,81% | -3,66% | - | US$574,71 | - |
| 5583 |  Tourism Industry Metaverse TIM | US$0,003447 | -3,25% | 18,78% | - | US$562,02 | - |
| 5584 |  Kingdom Raids KRS | US$0,0002785 | 1,11% | 2,14% | - | US$561,66 | - |
| 5585 |  Shib Army SHIBARMY | US$0,000000000351 | 0,09% | -1,11% | - | US$557,52 | - |
| 5586 |  impactMarket PACT | US$0,0001632 | -2,64% | 41,52% | - | US$557,13 | - |
| 5587 |  Santa Coin SANTA | US$0,000000001071 | -2,49% | -2,51% | - | US$555,94 | - |
| 5588 |  TriipMiles TIIM | US$0,0003501 | -3,78% | -7,26% | - | US$554,78 | - |
| 5589 |  King Bean KINGB | US$0,00000001340 | 2,43% | -2,53% | - | US$552,04 | - |
| 5590 |  OBRok Token OBROK | US$0,000000000411 | -1,23% | 9,90% | - | US$660,03 | - |
| 5591 |  BIB Token BIB | US$0,0001284 | -2,27% | -3,45% | - | US$547,54 | - |
| 5592 |  Alpha Shares (New) $ALPHA | US$0,1730 | -0,85% | 1,33% | - | US$546,16 | - |
| 5593 |  Fantom USD FUSD | US$0,2179 | -0,20% | -17,19% | - | US$544,39 | - |
| 5594 |  CoinBot COINBT | US$0,5503 | 1,03% | -8,97% | - | US$542,75 | - |
| 5595 |  CALO INDOOR IFIT | US$0,01304 | -3,54% | -18,28% | - | US$542,47 | - |
| 5596 |  RocketXRP Official RXO | US$0,00004945 | 12,22% | 9,78% | - | US$541,57 | - |
| 5597 |  Apple Tokenized Stock Defichain DAAPL | US$30,28 | 0,31% | -3,19% | - | US$541,44 | - |
| 5598 |  Dark Forest DARK | US$0,008739 | -0,76% | -7,59% | - | US$541,43 | - |
| 5599 |  Happy Birthday Coin HBDC | US$0,002997 | -0,13% | -0,06% | - | US$512,43 | - |
| 5600 |  Neutrinos NEUTR | US$0,0001163 | -4,48% | -41,34% | - | US$537,28 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.