Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Tranquil Finance TRANQ | US$0,0004041 | 16,94% | 14,83% | - | US$373,77 | - |
| 5752 |  Moonseer (BSC) MOON | US$0,00000002835 | -7,88% | -50,89% | - | US$373,49 | - |
| 5753 |  ShibaNFT SHIBANFT | US$0,000000000230 | 25,57% | -19,52% | - | US$373,12 | - |
| 5754 |  Secret SIE | US$0,003314 | 1,98% | 13,51% | - | US$372,25 | - |
| 5755 |  Nusa NUSA | US$5,76 | 0,48% | -3,09% | - | US$370,07 | - |
| 5756 |  Ethereum Meta ETHM | US$0,000000000011 | 9,90% | 7,24% | - | US$368,63 | - |
| 5757 |  Stride Staked Stars STSTARS | US$0,01863 | 1,22% | 14,39% | - | US$367,17 | - |
| 5758 |  Sector Finance SECT | US$0,03067 | 1,47% | 0,53% | - | US$367,55 | - |
| 5759 |  3xcalibur XCAL | US$0,001170 | -26,70% | 38,17% | - | US$367,40 | - |
| 5760 |  DUX DUX | US$0,007754 | 1,64% | 17,84% | - | US$367,18 | - |
| 5761 |  Balanced Dollars bnUSD | US$0,9091 | -6,30% | -8,29% | - | US$339,21 | - |
| 5762 |  HEADLINE HDL | US$0,008122 | -0,19% | 7,66% | - | US$362,63 | - |
| 5763 |  Trinity TRY | US$0,000008393 | -6,04% | 2,01% | - | US$362,37 | - |
| 5764 |  CRI3X CRI3X | US$0,001033 | 0,12% | -9,09% | - | US$361,88 | - |
| 5765 |  GYSR GYSR | US$0,06446 | 0,41% | -18,46% | - | US$361,19 | - |
| 5766 |  Baby X 2.0 BABYX2 | US$0,000000000000 | 3,33% | -0,13% | - | US$360,24 | - |
| 5767 |  Bolt Coin $BOLT | US$0,00000004783 | 0,82% | 1,74% | - | US$360,07 | - |
| 5768 |  OragonX ORGN | US$0,000000000140 | 6,25% | -1,31% | - | US$359,52 | - |
| 5769 |  Cryptostone CPS | US$0,000006328 | -3,92% | -3,67% | - | US$357,10 | - |
| 5770 |  TRUTH SEEKERS TRUTH | US$0,04640 | 0,67% | 1,73% | - | US$356,44 | - |
| 5771 |  Kingdom Karnage KKT | US$0,0007342 | -0,28% | -4,09% | - | US$356,08 | - |
| 5772 |  xJEWEL XJEWEL | US$0,2450 | 4,01% | 7,50% | - | US$355,28 | - |
| 5773 |  ImpulseVen VEN | US$0,02852 | 13,17% | 21,88% | - | US$354,99 | - |
| 5774 |  Shila Inu SHIL | US$0,0000002681 | 1,96% | 11,79% | - | US$354,60 | - |
| 5775 |  Demeter DEO | US$0,03678 | 4,72% | 37,68% | - | US$355,84 | - |
| 5776 |  wanUSDT WANUSDT | US$1,00 | 0,00% | 0,21% | - | US$349,10 | - |
| 5777 |  BAMBOO TOKEN BBO | US$0,3187 | 0,48% | 6,14% | - | US$348,56 | - |
| 5778 |  Lydia Finance LYD | US$0,0004476 | 27,72% | 0,05% | - | US$323,74 | - |
| 5779 |  VINCI VINCI | US$0,000002548 | 2,56% | -24,39% | - | US$347,15 | - |
| 5780 |  Gatsby Inu GATSBY | US$0,0000003597 | 0,57% | 1,01% | - | US$346,10 | - |
| 5781 |  Viacoin VIA | US$0,003018 | 13,91% | 1,14% | - | US$345,42 | - |
| 5782 |  Viral Inu VINU | US$0,0000007491 | 5,69% | 10,03% | - | US$345,30 | - |
| 5783 |  shares.finance SHARES | US$0,1600 | -48,87% | -51,45% | - | US$345,01 | - |
| 5784 |  DIVA Protocol DIVA | US$0,01509 | 2,39% | 1,12% | - | US$343,37 | - |
| 5785 |  GaStream GSTRM | US$0,00001667 | -3,38% | 19,93% | - | US$339,06 | - |
| 5786 |  Homer SIMPSON 2.0 | US$0,000000000000 | -6,71% | -12,65% | - | US$337,99 | - |
| 5787 |  Unidef U | US$0,00008285 | 0,67% | -5,84% | - | US$336,23 | - |
| 5788 |  Germany Rabbit Token GERMANY | US$0,000000001739 | -0,50% | 1,83% | - | US$335,33 | - |
| 5789 |  Halis HLS | US$0,000005963 | -11,44% | -6,39% | - | US$335,17 | - |
| 5790 |  Aion AION | US$0,001760 | -2,79% | -7,85% | - | US$334,75 | - |
| 5791 |  Milady Coin LADYS | US$0,000000000048 | -2,31% | 16,71% | - | US$334,56 | - |
| 5792 |  Moonscape MSCP | US$0,0001676 | 1,54% | -0,46% | - | US$330,57 | - |
| 5793 |  SONIC SONIC | US$0,000000000000 | 1,30% | 2,18% | - | US$332,30 | - |
| 5794 |  IMMOPET Token IMPT | US$0,005949 | 1,04% | -1,95% | - | US$331,27 | - |
| 5795 |  FOFO Token FOFO | US$0,000000007259 | 0,47% | 74,85% | - | US$329,21 | - |
| 5796 |  CashZone CASHZ | US$0,00005173 | -7,62% | -9,26% | - | US$328,69 | - |
| 5797 |  TeaDAO TEA | US$0,4072 | -1,34% | -0,23% | - | US$326,27 | - |
| 5798 |  Starship STARSHIP | US$0,0005066 | 4,90% | 10,68% | - | US$325,03 | - |
| 5799 |  ZKPEPEs ZKPEPE | US$0,000005765 | 5,20% | 80,31% | - | US$323,61 | - |
| 5800 |  STOA Network STA | US$0,003432 | 1,78% | 11,55% | - | US$321,91 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.