Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  JOJO JOJO | US$0,00001794 | 0,09% | -3,14% | - | US$223,02 | - |
| 5952 |  XIDR XIDR | US$0,00006569 | 4,97% | 26,18% | - | US$222,49 | - |
| 5953 |  Blurt BLURT | US$0,003146 | -3,01% | -6,28% | - | US$222,49 | - |
| 5954 |  ONE Token ONE | US$0,1381 | 3,52% | 7,23% | - | US$222,07 | - |
| 5955 |  2omb Finance 2OMB | US$0,02746 | 1,20% | 5,72% | - | US$221,98 | - |
| 5956 |  Laqira Protocol LQR | US$0,004491 | 1,57% | 2,84% | - | US$220,03 | - |
| 5957 |  Green Life Energy GLE | US$0,003601 | -2,31% | -7,37% | - | US$219,73 | - |
| 5958 |  The Wrong Token WRONG | US$0,0004241 | 2,24% | -0,46% | - | US$218,06 | - |
| 5959 |  Continuum World UM | US$0,0006980 | 0,43% | -15,34% | - | US$217,66 | - |
| 5960 |  Karmaverse Zombie SERUM | US$0,001186 | 3,11% | 4,66% | - | US$217,41 | - |
| 5961 |  Rizespor Token RIZE | US$0,5942 | 1,67% | -4,04% | - | US$216,91 | - |
| 5962 |  CORE ID CID | US$0,001932 | -3,24% | -6,78% | - | US$217,19 | - |
| 5963 |  CryptHub CRHT | US$0,00006722 | 1,31% | 4,36% | - | US$216,71 | - |
| 5964 |  Lumi Credits LUMI | US$0,008177 | 0,20% | -1,47% | - | US$216,03 | - |
| 5965 |  Uplift LIFT | US$0,009338 | 2,94% | -5,48% | - | US$215,53 | - |
| 5966 |  IOEX IOEX | US$0,004513 | 7,63% | 4,14% | - | US$215,33 | - |
| 5967 |  Golden Inu GOLDEN | US$0,000000000003 | 1,22% | 0,34% | - | US$184,96 | - |
| 5968 |  Proof Of Pepe POP | US$0,00006638 | 5,15% | -23,78% | - | US$213,40 | - |
| 5969 |  Galaxy Finance GFT | US$0,004059 | -0,44% | -3,14% | - | US$212,82 | - |
| 5970 |  StrongX STRONGX | US$0,1058 | -0,81% | -10,60% | - | US$212,10 | - |
| 5971 |  Galaxy GLXY | US$0,001695 | 0,08% | -2,02% | - | US$211,78 | - |
| 5972 |  ROB ROB | US$0,000000009071 | -4,95% | 3,99% | - | US$211,72 | - |
| 5973 |  Kirobo KIRO | US$0,004786 | 1,15% | -3,94% | - | US$211,63 | - |
| 5974 |  GM Holding GM | US$0,0001126 | 12,40% | 183,84% | - | US$211,23 | - |
| 5975 |  Multiverse MVS | US$0,00004138 | -0,33% | -0,79% | - | US$210,55 | - |
| 5976 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,44 | -0,11% | -2,43% | - | US$210,01 | - |
| 5977 |  HOBO UNIVERSE HOBO | US$0,0002625 | -33,46% | -44,11% | - | US$209,52 | - |
| 5978 |  Gridcoin GRC | US$0,01075 | -5,63% | 2,58% | - | US$209,03 | - |
| 5979 |  Bridge Network BRDG | US$0,00006463 | -15,59% | -16,28% | - | US$208,65 | - |
| 5980 |  SPINDLE SPD | US$0,00004780 | 55,83% | 18,60% | - | US$206,52 | - |
| 5981 |  Nulswap NSWAP | US$0,007283 | -2,26% | 3,23% | - | US$208,18 | - |
| 5982 |  PornVerse PVERSE | US$0,0003471 | 0,68% | -2,52% | - | US$208,18 | - |
| 5983 |  kendoll janner KEN | US$0,000000000417 | -0,98% | -29,32% | - | US$207,64 | - |
| 5984 |  Ninja Protocol NINJA | US$0,005158 | -12,52% | -9,64% | - | US$206,54 | - |
| 5985 |  Flare Token 1FLR | US$0,0001904 | 1,59% | 7,71% | - | US$204,79 | - |
| 5986 |  CrypWorld CWC | US$0,07508 | 41,67% | 91,68% | - | US$204,05 | - |
| 5987 |  Vanspor Token VAN | US$0,1233 | 0,47% | -3,38% | - | US$203,15 | - |
| 5988 |  Birake BIR | US$0,001595 | -8,69% | 0,26% | - | US$203,38 | - |
| 5989 |  The Everlasting Parachain ELP | US$0,02204 | 1,76% | 2,54% | - | US$202,82 | - |
| 5990 |  JNY JNY | US$0,000000000023 | 0,11% | -8,23% | - | US$202,68 | - |
| 5991 |  Green Block Token GBT | US$0,006701 | -0,51% | -2,32% | - | US$202,14 | - |
| 5992 |  BNBdoge BNBDOGE | US$0,000000000005 | -4,72% | 16,24% | - | US$202,06 | - |
| 5993 |  ArbiSmart RBIS | US$0,02949 | 6,81% | 21,47% | - | US$200,70 | - |
| 5994 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | 14,29% | - | US$200,46 | - |
| 5995 |  BlockRock BRO$ | US$0,0005599 | 0,89% | -14,65% | - | US$199,56 | - |
| 5996 |  Fintoken Coin FTC | US$0,0002672 | 3,82% | 73,08% | - | US$198,76 | - |
| 5997 |  Precipitate.AI RAIN | US$0,0006698 | -9,51% | -15,26% | - | US$195,46 | - |
| 5998 |  WifeDoge WIFEDOGE | US$0,000000000001 | 0,08% | -2,85% | - | US$195,06 | - |
| 5999 |  Cairo Finance CAF | US$0,002700 | 0,80% | -7,77% | - | US$194,25 | - |
| 6000 |  FINE FINE | US$0,000000000040 | 0,94% | -3,84% | - | US$192,19 | - |
Tabel di atas menampilkan halaman 120 dari total 177 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.