Data Historis Harga Kripto 30/11/2023
Daftar harga kripto yang direkam pada tanggal 30/11/2023, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  50x.com 50X | US$0,04016 | -4,97% | -5,15% | - | US$321,82 | - |
| 5802 |  Microsoft Tokenized Stock Defichain DMSFT | US$60,42 | -0,19% | -4,10% | - | US$321,40 | - |
| 5803 |  Defi Connect (new) DFC | US$0,0001035 | -4,13% | -31,02% | - | US$320,89 | - |
| 5804 |  Automated Income Machine AIM | US$0,0003149 | -8,72% | -10,49% | - | US$320,57 | - |
| 5805 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,19 | 3,41% | -0,60% | - | US$320,59 | - |
| 5806 |  GoCharge Tech CHARGED | US$0,006106 | -0,16% | 1,88% | - | US$319,61 | - |
| 5807 |  YOM YOM | US$0,0005207 | -12,58% | -9,72% | - | US$319,45 | - |
| 5808 |  Shihtzu Exchange STZU | US$0,000000000286 | 7,17% | -1,45% | - | US$318,91 | - |
| 5809 |  Price Gap PGT | US$0,7833 | 7,84% | 7,56% | - | US$318,75 | - |
| 5810 |  Shibarium Wrapped BONE WBONE | US$0,6176 | 0,28% | 1,40% | - | US$316,49 | - |
| 5811 |  JEFE TOKEN JEFE | US$0,000000000020 | 5,43% | 15,09% | - | US$314,10 | - |
| 5812 |  Tao Te Ching TTC | US$14,65 | -1,12% | -2,48% | - | US$313,30 | - |
| 5813 |  Majority Blockchain TMC | US$0,3002 | -11,76% | -41,04% | - | US$311,86 | - |
| 5814 |  YoungParrot YPC | US$0,000000006635 | 0,77% | 12,08% | - | US$311,36 | - |
| 5815 |  Pinnako PIKO | US$0,05295 | -9,06% | -29,02% | - | US$311,31 | - |
| 5816 |  NFTDAO NAO | US$0,000000001133 | -11,11% | 19,28% | - | US$688,53 | - |
| 5817 |  Duet Protocol DUET | US$0,0006878 | 10,20% | 30,99% | - | US$309,55 | - |
| 5818 |  Hatchyverse HATCHY | US$0,001873 | 5,60% | 57,07% | - | US$309,07 | - |
| 5819 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$308,71 | - |
| 5820 |  Crown CRW | US$0,002186 | -15,87% | 16,89% | - | US$307,38 | - |
| 5821 |  The Reaper RPR | US$0,01640 | -5,75% | -4,09% | - | US$307,16 | - |
| 5822 |  Travel Care TRAVEL | US$0,001003 | 1,48% | -1,03% | - | US$306,51 | - |
| 5823 |  Pepito BSC PEPI | US$0,00002762 | 3,85% | 2,76% | - | US$306,09 | - |
| 5824 |  GoCryptoMe GCME | US$0,0006318 | 3,16% | 8,25% | - | US$305,95 | - |
| 5825 |  Candylad CANDYLAD | US$0,000000000000 | -5,56% | 56,32% | - | US$305,87 | - |
| 5826 |  Perry The BNB V2 PERRY | US$0,000000000038 | 2,01% | 12,09% | - | US$304,33 | - |
| 5827 |  Safle SAFLE | US$0,001734 | -3,06% | -12,01% | - | US$304,10 | - |
| 5828 |  Baby Cat Coin BABYCATS | US$0,000000000005 | -6,80% | 7,06% | - | US$303,37 | - |
| 5829 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$301,12 | - |
| 5830 |  Smol Su SU | US$0,01095 | 11,46% | -96,61% | - | US$301,00 | - |
| 5831 |  Yaku $YAKU | US$0,001344 | -30,25% | -5,52% | - | US$300,97 | - |
| 5832 |  Xrpcashone XCE | US$0,000002245 | -1,06% | -5,93% | - | US$300,84 | - |
| 5833 |  ZoomSwap ZM | US$0,001648 | -0,11% | 0,38% | - | US$316,09 | - |
| 5834 |  Dungeonswap DND | US$0,008768 | -1,86% | -6,70% | - | US$297,38 | - |
| 5835 |  Pepelisa PEPELISA | US$0,00002835 | -3,32% | -7,81% | - | US$297,29 | - |
| 5836 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000138 | 3,97% | 12,26% | - | US$297,08 | - |
| 5837 |  Wrapped Pi WPI | US$0,3259 | 9,37% | 8,73% | - | US$296,81 | - |
| 5838 |  Botopia.Finance BTOP | US$0,009726 | 1,61% | -5,79% | - | US$296,71 | - |
| 5839 |  Enigma Gaming ENG | US$0,00006965 | -3,15% | -21,93% | - | US$296,44 | - |
| 5840 |  DAVE DAVE | US$0,000000001291 | 20,14% | -28,57% | - | US$295,48 | - |
| 5841 |  SquidGameToken SGT | US$0,0000008771 | 1,79% | -16,43% | - | US$294,27 | - |
| 5842 |  GalaxiaVerse GLXIA | US$0,000009160 | -0,12% | 6,14% | - | US$313,54 | - |
| 5843 |  Kenshi V3 KNS | US$0,001409 | 1,19% | -3,42% | - | US$291,80 | - |
| 5844 |  MONK MONK | US$0,0005912 | 1,74% | 5,74% | - | US$288,83 | - |
| 5845 |  LUNCARMY LUNCARMY | US$0,000000002442 | -3,11% | 19,96% | - | US$291,12 | - |
| 5846 |  Cojam CT | US$0,00003401 | -3,63% | -49,10% | - | US$291,02 | - |
| 5847 |  NexBox NEXBOX | US$0,004634 | -1,82% | -13,59% | - | US$289,57 | - |
| 5848 |  DeFiato DFIAT | US$0,002372 | 0,69% | 1,31% | - | US$288,60 | - |
| 5849 |  Baby Memecoin BABYMEME | US$0,000000000084 | -4,87% | -9,58% | - | US$287,63 | - |
| 5850 |  BLOCKS BLOCKS | US$0,0006272 | 1,41% | -1,78% | - | US$287,56 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.